| |
Symbol |
Name |
Exchange |
Z-Score |
 | AAII | Aaipharma Inc | AMEX | 0.3428 |
| ASTM | Aastrom Biosciences Inc | NASDAQ | -3.8934 |
| ABAX | Abaxis Inc | NASDAQ | 5.5449 |
| ABGX | Abgenix, Inc | NASDAQ | -1.1538 |
| ABRX | Able Laboratories Inc | NASDAQ | 9.1613 |
| ACAD | ACADIA Pharmaceuticals Inc | NASDAQ | 0.5972 |
| ACAM | Acambis PLC | NASDAQ | 0.8716 |
| ACCL | Accelrys Inc | NASDAQ | -0.548 |
| AKC | Access Pharmaceuticals Inc | AMEX | -11.7912 |
| ACUS | Acusphere | NASDAQ | -11.539 |
| ADZA | Adeza Biomedical Corp | NASDAQ | 8.6171 |
| ADH | Adherex Technologies Inc | AMEX | -8.7143 |
| ADLR | Adolor Corp | NASDAQ | -2.1633 |
| AVM | Advanced Magnetics Inc | AMEX | -0.7007 |
| AVNC | Advancis Pharmaceutical Corp | NASDAQ | -7.9486 |
| ANX | ADVENTRX Pharmaceuticals Inc | AMEX | 0.2531 |
| AEZS | AEterna Zentaris Inc | NASDAQ | 2.5612 |
| AFFX | Affymetrix Inc | NASDAQ | 1.541 |
| AKN | Akorn Inc | AMEX | 0.0344 |
| AMRI | Albany Molecular Research Inc | NASDAQ | 5.5245 |
| ALXN | Alexion Pharmaceuticals Inc | NASDAQ | -2.8705 |
| ACEL | Alfacell Corp | NASDAQ | -17.8845 |
| ALKS | Alkermes Inc | NASDAQ | 0.1635 |
| AGN | Allergan, Inc | NYSE | 2.3229 |
| ALTH | Allos Therapeutics Inc | NASDAQ | -3.1948 |
| ALNY | Alnylam Pharmaceuticals Inc | NASDAQ | 0.2651 |
| ALO | Alpharma Inc | NYSE | 1.5589 |
| AAA | Altana AG | NYSE | 3.2411 |
| ALT | Alteon Inc | AMEX | -171.803 |
| AMRN | Amarin Corp Plc | NASDAQ | -3.2303 |
| APPX | American Pharmaceutical Partners Inc | NASDAQ | 1.3097 |
| ABC | AmerisourceBergen Corp | NYSE | 6.0901 |
| AMGN | Amgen Inc | NASDAQ | 1.4184 |
| AMLN | Amylin Pharmaceuticals Inc | NASDAQ | -0.0795 |
| ANDS | Anadys Pharmaceuticals Inc | NASDAQ | 1.5365 |
| ADRX | Andrx Corp | NASDAQ | 2.9424 |
| ANPI | Angiotech Pharmaceuticals Inc | NASDAQ | 0.878 |
| ANIK | Anika Therapeutics Inc | NASDAQ | 2.9689 |
| AGEN | Antigenics Inc | NASDAQ | -17.8822 |
| APPA | AP Pharma Inc | NASDAQ | -3.863 |
| APHT | Aphton Corp | NASDAQ | -5.6597 |
| CRA | Applera Corp - Celera Genomics Group | NYSE | |
| ARNA | Arena Pharmaceutical Inc | NASDAQ | 0.7277 |
| AGNT | Argonaut Technologies Inc | NASDAQ | 2.2413 |
| ARIA | Ariad Pharmaceuticals Inc | NASDAQ | -6.2303 |
| ARQL | ArQule Inc | NASDAQ | -2.0283 |
| ARRY | Array BioPharma Inc | NASDAQ | -0.5417 |
| ASPV | ASPREVA PHARMACEUTIC | NASDAQ | 7.2951 |
| AGIX | AtheroGenics Inc | NASDAQ | -6.1187 |
| AUXL | Auxilium Pharmaceuticals Inc | NASDAQ | -1.6816 |
| AVN | AVANIR Pharmaceuticals | AMEX | -6.7578 |
| AVAN | Avant Immunotherapeutics Inc | NASDAQ | -6.1902 |
| AVII | AVI BioPharma Inc | NASDAQ | -8.3603 |
| AVGN | Avigen Inc | NASDAQ | -0.0928 |
| AXCA | Axcan Pharma Inc | NASDAQ | 4.6121 |
| AXJ | AXM Pharma Inc | AMEX | -5.3119 |
| AXYX | Axonyx Inc | NASDAQ | 3.7201 |
| BRL | Barr Pharmaceuticals Inc | NYSE | 1.7014 |
| BTRX | Barrier Therapeutics Inc | NASDAQ | -6.5095 |
| BNT | Bentley Pharmaceuticals Inc | NYSE | 2.1484 |
| BASI | Bioanalytical Systems, Inc | NASDAQ | 1.9866 |
| BCRX | Biocryst Pharmaceuticals Inc | NASDAQ | -1.3452 |
| BDSI | BIODELIVERY SCI INTL | NASDAQ | -6.571 |
| BIVN | Bioenvision Inc | NASDAQ | -1.5521 |
| BIIB | Biogen Idec | NASDAQ | 1.753 |
| BMRN | Biomarin Pharmaceutical Inc | NASDAQ | 0.1384 |
| BIOM | Biomira Inc | NASDAQ | -14.3967 |
| BPRG | Bioprogress PLC | NASDAQ | -4.3578 |
| BPUR | Biopure Corp | NASDAQ | -61.9904 |
| BPA | Biosante Pharmaceuticals Inc | AMEX | 1.598 |
| BSTE | Biosite Inc | NASDAQ | 6.4296 |
| BIOI | BioSource International Inc | NASDAQ | 4.3913 |
| BTX | BioTime Inc | AMEX | -37.8913 |
| BVF | Biovail Corp | NYSE | 1.9424 |
| BCII | Bone Care International Inc | NASDAQ | 7.5367 |
| BLSID | BOSTON LIFE SCI NEW | NASDAQ | -6.9371 |
| BDY | Bradley Pharmaceuticals Inc | NYSE | 1.9313 |
| KAL | Callisto Pharmaceuticals Inc | AMEX | -31.0256 |
| CBM | Cambrex Corp | NYSE | 1.1101 |
| CATG | Cambridge Antibody Tech Group PLC | NASDAQ | 2.0529 |
| CNVX | CancerVax Corporation | NASDAQ | -2.0545 |
| CPD | Caraco Pharmaceutical Laboratories Ltd | AMEX | 5.0934 |
| CAH | Cardinal Health Inc | NYSE | 5.0476 |
| CRME | Cardiome Pharma Corp | NASDAQ | -2.4864 |
| CARN | Carrington Laboratories Inc | NASDAQ | -4.6104 |
| CVM | CEL-SCI Corp | AMEX | -7.0842 |
| CELG | Celgene Corp | NASDAQ | 4.0211 |
| CEGE | Cell Genesys Inc | NASDAQ | -3.301 |
| CTIC | Cell Therapeutics Inc | NASDAQ | -16.1152 |
| CLGY | Cellegy Pharmaceuticals Inc | NASDAQ | -19.1933 |
| CLL | CELLTECH GROUP PLC | NYSE | 1.6704 |
| CEPH | Cephalon Inc | NASDAQ | 0.3602 |
| CERS | Cerus Corp | NASDAQ | -5.0817 |
| CHTT | Chattem Inc | NASDAQ | 1.6483 |
| CHIR | Chiron Corp | NASDAQ | 1.6604 |
| CNXS | CNS Inc | NASDAQ | 6.7588 |
| CGPI | Collagenex Pharmaceuticals Inc | NASDAQ | 0.7643 |
| CBRX | Columbia Laboratories Inc | NASDAQ | -3.947 |
| CBTE | Commonwealth Biotechnologies, Inc | NASDAQ | -0.517 |
| CGEN | Compugen Ltd | NASDAQ | -3.485 |
| CNCT | Connetics Corp | NASDAQ | 0.4571 |
| VEGF | CorAutus Genetics Inc | NASDAQ | -9.9959 |
| CORT | Corcept Therapeutics Inc | NASDAQ | -20.3385 |
| CGTK | Corgentech Inc | NASDAQ | 4.9651 |
| CRXA | Corixa Corp | NASDAQ | -6.7203 |
| COR | Cortex Pharmaceuticals Inc | AMEX | -12.6673 |
| CTRX | CoTherix Inc | NASDAQ | 5.7965 |
| CVGR | Covalent Group Inc | NASDAQ | 1.8068 |
| CVD | Covance Inc | NYSE | 4.1918 |
| CRTX | Critical Therapeutics Inc | NASDAQ | -1.6447 |
| CRXL | Crucell NV | NASDAQ | 1.1368 |
| CBST | Cubist Pharmaceuticals Inc | NASDAQ | 0.6755 |
| CRGN | CuraGen Corp | NASDAQ | -5.5958 |
| CRIS | Curis Inc | NASDAQ | -13.4012 |
| CVTX | CV Therapeutics Inc | NASDAQ | -8.1175 |
| CYAN | Cyanotech Corp | NASDAQ | -1.9743 |
| CYPB | Cypress Bioscience Inc | NASDAQ | 7.0231 |
| CYTO | Cytogen Corp | NASDAQ | -22.2532 |
| CYTK | Cytokinetics Inc | NASDAQ | -1.6365 |
| CYTR | Cytrx Corp | NASDAQ | -6.9585 |
| DKHR | D & K Heathcare Resources Inc | NASDAQ | 4.462 |
| DATA | DataTRAK International Inc | NASDAQ | -1.9504 |
| DCGN | deCODE genetics Inc | NASDAQ | -7.0065 |
| DNDN | Dendreon Corp | NASDAQ | -5.3897 |
| DEPO | Depomed Inc | NASDAQ | 1.9999 |
| DIGE | Digene Corp | NASDAQ | 3.3092 |
| DSCO | Discovery Laboratories Inc | NASDAQ | -6.6309 |
| DPII | Discovery Partners International Inc | NASDAQ | 7.2596 |
| DVSA | Diversa Corp | NASDAQ | -5.4403 |
| DOR | DOR BioPharma Inc | AMEX | -24.5636 |
| DOVP | DOV Pharmaceutical Inc | NASDAQ | -2.8281 |
| RDY | Dr Reddy Laboratories Ltd | NYSE | 2.3683 |
| DRAX | Draxis Health Inc | NASDAQ | 5.7794 |
| DRRX | Durect Corp | NASDAQ | -3.6985 |
| DUSA | DUSA Pharmaceuticals, Inc | NASDAQ | -4.3091 |
| DYAX | Dyax Corp | NASDAQ | -5.3033 |
| DVAX | Dynavax Technologies Corp | NASDAQ | -3.3419 |
| EW | Edwards Lifesciences Corp | NYSE | 2.9301 |
| ELN | Elan Corp PLC | NYSE | -2.1904 |
| ELI | Elite Pharmaceuticals Inc | AMEX | -12.4124 |
| EMBX | Embrex Inc | NASDAQ | 3.3589 |
| EMIS | Emisphere Technologies Inc | NASDAQ | -31.2713 |
| ENCY | Encysive Pharmaceuticals Inc | NASDAQ | -16.525 |
| ENDP | Endo Pharmaceuticals Holdings Inc | NASDAQ | 4.1567 |
| ENMD | Entremed Inc | NASDAQ | -8.4393 |
| ENZN | Enzon Pharmaceuticals Inc | NASDAQ | 0.8019 |
| ELAB | Eon Labs Inc | NASDAQ | 5.9138 |
| EPMN | Epimmune Inc | NASDAQ | -13.1923 |
| EPIX | EPIX Pharmaceuticals Inc | NASDAQ | -9.1852 |
| EXAS | Exact Sciences | NASDAQ | -17.0416 |
| EXEL | Exelixis Inc | NASDAQ | -2.5101 |
| EYET | Eyetech Pharmaceuticals Inc | NASDAQ | -0.4843 |
| FVRL | FAVRILLE, INC. | NASDAQ | -5.1644 |
| FHRX | First Horizon Pharmaceutical Corp | NASDAQ | 2.4753 |
| FLML | Flamel Technologies SA | NASDAQ | -0.5917 |
| FMTI | Forbes Medi-Tech Inc | NASDAQ | -3.4526 |
| FRX | Forest Laboratories Inc | NYSE | 6.8347 |
| GENR | Genaera Corp | NASDAQ | -6.7905 |
| GNSC | Genaissance Pharmaceuticals Inc | NASDAQ | -6.8044 |
| GLGC | Gene Logic Inc | NASDAQ | -3.2292 |
| GNLB | Genelabs Technologies Inc | NASDAQ | -15.2243 |
| GCOR | Genencor International Inc | NASDAQ | 2.3735 |
| DNA | Genentech Inc | NYSE | 2.7922 |
| GNBT | Generex Biotechnology Corp | NASDAQ | -5.1742 |
| GBI | Genesis Bioventures Inc | AMEX | -9.4728 |
| GTOP | Genitope Corp | NASDAQ | -1.2832 |
| GNTA | Genta Inc | NASDAQ | -23.5995 |
| GNVC | GenVec Inc | NASDAQ | -9.1492 |
| GENZ | Genzyme Corp | NASDAQ | 3.4009 |
| GORX | GeoPharma Inc | NASDAQ | 2.2165 |
| GERN | Geron Corp | NASDAQ | 7.0708 |
| GILD | Gilead Sciences Inc | NASDAQ | 3.4146 |
| GLGS | GLYCOGENESYS INC | NASDAQ | -52.6126 |
| GPCB | GPC Biotech AG | NASDAQ | -3.7466 |
| GTCB | GTC Biotherapeutics Inc | NASDAQ | -12.0806 |
| GTXI | GTx Inc | NASDAQ | -1.5727 |
| GLFD | Guilford Pharmaceuticals Inc | NASDAQ | -2.6198 |
| HTI | Halozyme Therapeutics Inc | AMEX | -0.6052 |
| HCTL | Healthcare Technologies Ltd | NASDAQ | -0.1866 |
| HEB | Hemispherx Biopharma, Inc | AMEX | -7.2317 |
| HMSL | Hemosol Corp | NASDAQ | -3.6684 |
| HSKA | Heska Corp | NASDAQ | -0.9381 |
| HITK | Hi-Tech Pharmacal Inc | NASDAQ | 5.1842 |
| HEPH | Hollis-Eden Pharmaceuticals Inc | NASDAQ | 1.128 |
| HSP | Hospira Inc | NYSE | 1.6634 |
| HGSI | Human Genome Sciences Inc | NASDAQ | -3.4575 |
| HBY | Hybridon Inc | AMEX | -25.9384 |
| ICGN | ICAGEN, INC. | NASDAQ | -1.6607 |
| ICLR | ICON Plc | NASDAQ | 3.6052 |
| ICOR | Icoria Inc | NASDAQ | -5.1414 |
| ICOS | Icos Corp | NASDAQ | -4.1484 |
| IDBE | ID Biomedical Corp | NASDAQ | 0.1272 |
| IDIX | Idenix Pharmaceuticals Inc | NASDAQ | -4.0967 |
| IDXX | IDEXX Laboratories Inc | NASDAQ | 4.2595 |
| IG | IGI Inc | AMEX | -6.5637 |
| IMCL | ImClone Systems Inc | NASDAQ | 1.5895 |
| IME | IMI International Medical Innovations Inc | AMEX | -7.9867 |
| IMM | Immtech International Inc | AMEX | -6.5081 |
| ICCC | Immucell Corp | NASDAQ | 4.2312 |
| IMNR | Immune Response Corp | NASDAQ | -34.7898 |
| IMGN | Immunogen Inc | NASDAQ | -2.3375 |
| IMMU | Immunomedics Inc | NASDAQ | -4.5636 |
| IPXL | Impax Laboratories Inc | AMEX | -0.2057 |
| IPXLE | IMPAX LABS INC | NASDAQ | -0.2057 |
| INCY | Incyte Corporation | NASDAQ | -4.937 |
| IDEV | Indevus Pharmaceuticals Inc | NASDAQ | -5.7446 |
| INHX | Inhibitex Inc | NASDAQ | -4.9514 |
| INKP | InKine Pharmaceutical Company Inc | NASDAQ | 0.1376 |
| ISV | Insite Vision Inc | AMEX | -10.9656 |
| INSM | Insmed Inc | NASDAQ | -24.9491 |
| ISPH | Inspire Pharmaceuticals Inc | NASDAQ | -1.9055 |
| INB | Integrated BioPharma Inc | AMEX | 9.657 |
| ITMN | Intermune Inc | NASDAQ | -3.5212 |
| IPA | Interpharm Holdings Inc | AMEX | 0.2264 |
| IBPI | IntraBiotics Pharmaceuticals Inc | NASDAQ | 38.5198 |
| INGN | Introgen Therapeutics Inc | NASDAQ | -11.1071 |
| IMA | Inverness Medical Innovations, Inc | AMEX | 0.7965 |
| IVGN | Invitrogen Corp | NASDAQ | 1.6081 |
| IOX | Iomed Inc | AMEX | 1.9709 |
| ISIS | ISIS Pharmaceuticals Inc | NASDAQ | -3.5794 |
| ILE | Isolagen Inc | AMEX | -8.1756 |
| ISTA | Ista Pharmaceuticals Inc | NASDAQ | -6.132 |
| IVX | Ivax Corp | AMEX | 2.0958 |
| KVA | K V PHARMA CL A | NYSE | 2.5632 |
| KNDL | Kendle International Inc | NASDAQ | 1.8019 |
| KERX | Keryx Biopharmaceuticals Inc | NASDAQ | -7.1045 |
| KG | King Pharmaceuticals, Inc | NYSE | 3.49 |
| KOSP | Kos Pharmaceuticals Inc | NASDAQ | 3.8213 |
| KOSN | Kosan Biosciences Inc | NASDAQ | -1.5259 |
| LJPC | La Jolla Pharmaceutical Co | NASDAQ | -12.407 |
| LCI | Lannett Co Inc | AMEX | 2.0442 |
| LSBC | Large Scale Biology Corp | NASDAQ | -23.5777 |
| LEXG | Lexicon Genetics Inc | NASDAQ | -2.3576 |
| LIFC | Lifecell Corp | NASDAQ | 4.6799 |
| LCBM | Lifecore Biomedical Inc | NASDAQ | 5.9345 |
| LGNDE | LIGAND PHARM CL B | NASDAQ | -2.3647 |
| LGND | Ligand Pharmaceuticals Inc | NASDAQ | -2.3647 |
| LIPD | Lipid Sciences Inc | NASDAQ | -3.4277 |
| LRP | Lorus Therapeutics Inc | AMEX | -16.414 |
| LMNX | Luminex Corp | NASDAQ | 3.0441 |
| LYNXD | LYNX THERAPEUTCS NEW | NASDAQ | -7.5908 |
| MCHM | MacroChem Corp | NASDAQ | -13.0982 |
| MTEX | Mannatech, Inc | NASDAQ | 4.4777 |
| MNKD | MannKind Corp | NASDAQ | -2.6394 |
| MSHL | Marshall Edwards Inc | NASDAQ | -1.8353 |
| MATK | Martek Biosciences Corp | NASDAQ | 5.9133 |
| MZT | Matritech Inc | AMEX | -31.5137 |
| MTXX | Matrixx Initiatives | NASDAQ | 4.64 |
| MAXM | Maxim Pharmaceuticals Inc | NASDAQ | -16.4516 |
| MAXY | Maxygen Inc | NASDAQ | 2.7546 |
| MDZ | MDS Inc | NYSE | 1.9131 |
| MEDX | Medarex Inc | NASDAQ | -0.2859 |
| MRX | Medicis Pharmaceutical Corp | NYSE | 2.2497 |
| MCU | Medicure Inc | AMEX | -2.8717 |
| MEDI | Medimmune Inc | NASDAQ | 0.9901 |
| TOX | Medtox Scientific Inc | AMEX | 1.4365 |
| MEMY | Memory Pharmaceuticals Corp | NASDAQ | -4.6529 |
| VIVO | Meridian Diagnostics Inc | NASDAQ | 6.2757 |
| MBRX | Metabasis Therapeutics Inc | NASDAQ | -4.8908 |
| MOGN | MGI Pharma Inc | NASDAQ | -0.2238 |
| MII | MicroIslet Inc | AMEX | -10.4499 |
| MLNM | Millennium Pharmaceuticals Inc | NASDAQ | 2.0257 |
| MNTA | Momenta Pharmaceuticals Inc | NASDAQ | -0.0542 |
| MYL | Mylan Laboratories Inc | NYSE | 0.7618 |
| MYOG | Myogen Inc | NASDAQ | 4.3588 |
| MYGN | Myriad Genetics Inc | NASDAQ | 6.6045 |
| NABI | Nabi Biopharmaceuticals | NASDAQ | 0.5069 |
| NSTK | Nastech Pharmaceutical Company Inc | NASDAQ | -5.2229 |
| NTOL | Natrol Inc | NASDAQ | 2.2036 |
| NAII | Natural Alternatives International Inc | NASDAQ | 3.5534 |
| NTY | NBTY Inc | NYSE | 4.5502 |
| NEOG | Neogen Corp | NASDAQ | 6.3493 |
| NEOL | NeoPharm Inc | NASDAQ | -9.3415 |
| NERX | Neorx Corp | NASDAQ | -42.1194 |
| NTEC | Neose Technologies Inc | NASDAQ | -12.6212 |
| NTII | Neurobiological Technologies Inc | NASDAQ | -17.5126 |
| NRMX | Neurochem Inc | NASDAQ | -7.3311 |
| NBIX | Neurocrine Biosciences Inc | NASDAQ | -4.4173 |
| NRGN | Neurogen Corp | NASDAQ | -5.4964 |
| NRPH | New River Pharmaceuticals Inc | NASDAQ | -2.5301 |
| NEXM | NexMed Inc | NASDAQ | -19.7009 |
| NTMD | Nitromed Inc | NASDAQ | -14.2819 |
| NASI | North American Scientific Inc | NASDAQ | -37.5125 |
| NASIE | NORTH AMERN SCI | NASDAQ | |
| NFLD | Northfield Laboratories Inc | NASDAQ | -0.8271 |
| NVAX | Novavax Inc | NASDAQ | -2.1193 |
| NOVN | Noven Pharmaceuticals Inc | NASDAQ | 2.6101 |
| NVO | Novo Nordisk A/S | NYSE | 4.1331 |
| NVGN | Novogen Ltd | NASDAQ | -1.0431 |
| NPSP | NPS Pharmaceuticals Inc | NASDAQ | -4.0612 |
| NUTR | Nutraceutical International Corp | NASDAQ | 4.0618 |
| NXXI | Nutrition 21 Inc | NASDAQ | -3.6089 |
| NUVO | Nuvelo Inc | NASDAQ | -3.8284 |
| NYMX | Nymox Pharmaceutical Corporation | NASDAQ | -14.7937 |
| ONCY | Oncolytics Biotech Inc | NASDAQ | 3.5166 |
| ONXX | Onyx Pharmaceuticals Inc | NASDAQ | 4.5654 |
| ONI | Oragenics Inc | AMEX | -21.7492 |
| ORCH | Orchid BioSciences Inc | NASDAQ | -2.6694 |
| ORPH | Orphan Medical Inc | NASDAQ | 1.3471 |
| OSCI | Oscient Pharmaceuticals Corp | NASDAQ | -1.8755 |
| OSIP | OSI Pharmaceuticals Inc | NASDAQ | -1.8366 |
| OXGN | Oxigene Inc | NASDAQ | -4.8372 |
| PTIE | Pain Therapeutics Inc | NASDAQ | 1.5096 |
| PTN | Palatin Technologie Inc | AMEX | -6.839 |
| PRX | Par Pharmaceutical Companies Inc | NYSE | 2.8345 |
| PRXL | PAREXEL International Corporation | NASDAQ | 2.6261 |
| PPCO | Penwest Pharmaceuticals Co | NASDAQ | -9.6692 |
| PPHM | Peregrine Pharmaceuticals Inc | NASDAQ | -13.0303 |
| PRGO | Perrigo Co | NASDAQ | 1.6523 |
| PPDI | Pharmaceutical Product Development | NASDAQ | 3.5571 |
| PCOP | Pharmacopeia Drug Discovery Inc | NASDAQ | -2.3912 |
| PCYC | Pharmacyclics Inc | NASDAQ | -3.2025 |
| PHRM | Pharmion Corp | NASDAQ | 2.5264 |
| PARS | Pharmos Corp | NASDAQ | -23.2424 |
| POTP | Point Therapeutics Inc | NASDAQ | -16.1211 |
| POLXF | Polydex Pharmaceuticals Ltd | NASDAQ | 0.0842 |
| POZN | POZEN Inc | NASDAQ | -0.0562 |
| PRAI | PRA International | NASDAQ | 2.0078 |
| PRCS | Praecis Pharmaceuticals Inc | NASDAQ | -6.2495 |
| PRAN | Prana Biotechnology Ltd | NASDAQ | -11.6925 |
| PBIO | Pressure BioSciences Inc | NASDAQ | 2.1092 |
| PRW | Pro-Pharmaceuticals Inc | AMEX | -6.3691 |
| PGLAF | Progen Industries Ltd | NASDAQ | 5.5382 |
| PGNX | Progenics Pharmaceuticals Inc | NASDAQ | 0.5151 |
| PDLI | Protein Design Labs Inc | NASDAQ | 0.5527 |
| PVLS | Provalis PLC | NASDAQ | -7.7187 |
| PMD | Psychemedics Corp | AMEX | 8.0566 |
| PURW | Pure World Inc | NASDAQ | 1.9091 |
| QLTI | QLT Inc | NASDAQ | -1.9075 |
| QSC | Questcor Pharmaceutical Inc | AMEX | 3.1188 |
| QGLY | Quigley Corp | NASDAQ | 3.4501 |
| REGN | Regeneron Pharmaceuticals Inc | NASDAQ | -0.1445 |
| RGN | REGENERX BIOPHARM IN | AMEX | 2.876 |
| RNVS | Renovis Inc | NASDAQ | 0.8126 |
| RGEN | Repligen Corp | NASDAQ | -1.9577 |
| RNA | Ribapharm, Inc. | N/A | |
| RIGL | Rigel Pharmaceuticals Inc | NASDAQ | -4.0175 |
| SLXP | Salix Pharmaceuticals Ltd | NASDAQ | 2.3531 |
| LIV | Samaritan Pharmaceuticals | AMEX | -32.9573 |
| SGMO | Sangamo Biosciences Inc | NASDAQ | 1.4738 |
| SNY | Sanofi-Aventis | NYSE | 1.4782 |
| SNTS | Santarus Inc | NASDAQ | -5.1118 |
| SVNT | Savient Pharmaceuticals Inc | NASDAQ | 0.8773 |
| SCLN | Sciclone Pharmaceuticals Inc | NASDAQ | -0.5217 |
| DDD | SCOLR Pharma Inc | AMEX | -2.6107 |
| SGEN | Seattle Genetics | NASDAQ | -2.0219 |
| SNT | Senesco Technologies Inc | AMEX | -11.2913 |
| SNMX | Senomyx Inc | NASDAQ | -1.0267 |
| SGHL | Sentigen Holding Corp | NASDAQ | 2.8482 |
| SEPR | Sepracor Inc | NASDAQ | 0.1348 |
| SQNM | Sequenom Inc | NASDAQ | -6.9689 |
| SRLS | Seracare Life Sciences Inc | NASDAQ | 1.6273 |
| SERO | Serologicals Corp | NASDAQ | 2.0269 |
| SRA | Serono SA | NYSE | 4.5334 |
| SFCC | SFBC International Inc | NASDAQ | 1.6794 |
| SHPGY | Shire Pharmaceuticals Group PLC | NASDAQ | -0.4655 |
| SIGA | SIGA Technologies Inc | NASDAQ | -8.083 |
| SVA | Sinovac Biotech Ltd | AMEX | 0.9565 |
| RNAI | Sirna Therapeutics Inc | NASDAQ | -5.9617 |
| SKYE | Skyepharma PLC | NASDAQ | -2.7392 |
| SLXA | SOLEXA, INC. | NASDAQ | 0.9021 |
| SNUS | Sonus Pharmaceuticals Inc | NASDAQ | -2.1737 |
| SPPI | Spectrum Pharmaceuticals Inc | NASDAQ | -3.3568 |
| STEM | StemCells Inc | NASDAQ | -5.933 |
| STGN | Stratagene Corp | NASDAQ | 1.5235 |
| SUPG | Supergen Inc | NASDAQ | 3.8658 |
| TNOX | Tanox Inc | NASDAQ | 11.5267 |
| TPPH | Tapestry Pharmaceuticals Inc | NASDAQ | -3.3456 |
| TGEN | Targeted Genetics Corp | NASDAQ | -28.0746 |
| TARO | Taro Pharmaceutical Industries Ltd | NASDAQ | 1.7329 |
| TECH | Techne Corp | NASDAQ | 18.1865 |
| TELK | Telik Inc | NASDAQ | -2.6951 |
| TRCA | Tercica Inc | NASDAQ | -1.697 |
| TEVA | Teva Pharmaceutical Industries Ltd | NASDAQ | 2.1109 |
| MDCO | The Medicines Co | NASDAQ | 2.2282 |
| TGX | Theragenics Corp | NYSE | 6.5981 |
| THRX | Theravance Inc | NASDAQ | -10.8208 |
| TWTI | Third Wave Technologies Inc | NASDAQ | -3.1389 |
| THLD | THRESHOLD PHARMACEUT | NASDAQ | -10.0925 |
| TBV | TIENS BIOTECH GR USA | AMEX | 5.1828 |
| TTP | Titan Pharmaceuticals Inc | AMEX | -9.0671 |
| TRGNY | Transgene S.A. | NASDAQ | -11.4534 |
| TKTX | Transkaryotic Therapies Inc | NASDAQ | 3.0815 |
| TRMS | Trimeris Inc | NASDAQ | -1.2315 |
| TRIB | TRINITY BIOTECH ADR | NASDAQ | 2.0953 |
| TRPS | Tripos Inc | NASDAQ | -2.3705 |
| UTHR | United Therapeutics Corp | NASDAQ | 1.1823 |
| UG | United-Guardian Inc | AMEX | 6.3763 |
| VITX | V.I. Technologies, Inc | NASDAQ | -36.9509 |
| VRX | Valeant Pharmaceuticals International | NYSE | 0.6835 |
| VLTS | Valentis Inc | NASDAQ | -72.1533 |
| VNLS | Vernalis PLC | NASDAQ | -4.4264 |
| VRTX | Vertex Pharmaceuticals Inc | NASDAQ | -4.4156 |
| VITXD | VI TECHNOLOGIES NEW | AMEX | -36.9509 |
| VIAC | VIACELL, INC. | NASDAQ | -2.2847 |
| VICL | Vical Inc | NASDAQ | 0.6751 |
| MICU | Vicuron Pharmaceuticals Inc | NASDAQ | 1.0078 |
| VION | Vion Pharmaceuticals Inc | NASDAQ | -5.1148 |
| VRA | Viragen Inc | AMEX | -19.863 |
| VLGC | Virologic Inc | NASDAQ | -2.0203 |
| VPHM | ViroPharma Inc | NASDAQ | 2.8381 |
| VVUS | Vivus Inc | NASDAQ | -0.0648 |
| WPI | Watson Pharmaceuticals Inc | NYSE | 2.3788 |
| XCYT | Xcyte Therapies Inc | NASDAQ | -1.579 |
| XNVA | Xenova Group PLC | NASDAQ | -11.1833 |
| XOMA | XOMA Ltd | NASDAQ | -10.7677 |
| YMI | YM BioSciences Inc | AMEX | -0.2251 |
| ZILA | Zila Inc | NASDAQ | -0.5159 |
| ZONA | Zonagen Inc | NASDAQ | -13.4383 |
| ZGEN | Zymogenetics Inc | NASDAQ | -4.048 |
= link to the company website, 
= inactive symbol):