COMPANY SYMBOL PERIOD Z_SCORE ----------------------------------------------------------------- 3M COMPANY MMM 2000-12-31 = 5.60520641774882 3M COMPANY MMM 2001-12-31 = 5.27458402682286 3M COMPANY MMM 2002-12-31 = 4.42490778249168 3M COMPANY MMM 2003-03-31 = 4.42464761613094 3M COMPANY MMM 2003-06-30 = 4.63505643628668 3M COMPANY MMM 2003-09-30 = 4.83934028212864 ABBOTT LABORATORIES ABT 2000-12-31 = 5.89257742640061 ABBOTT LABORATORIES ABT 2001-12-31 = 1.41771686431129 ABBOTT LABORATORIES ABT 2002-09-30 = 2.77794225024053 ABBOTT LABORATORIES ABT 2002-12-31 = 2.79051906016579 ABBOTT LABORATORIES ABT 2003-03-31 = 3.00283837500948 ABBOTT LABORATORIES ABT 2003-06-30 = 2.72288060821684 ABBOTT LABORATORIES ABT 2003-09-30 = 2.84263567372915 ADVANCED MICRO DVCS INC AMD 2000-12-31 = 5.49102686793605 ADVANCED MICRO DVCS INC AMD 2001-12-30 = 3.98914652431778 ADVANCED MICRO DVCS INC AMD 2002-09-29 = 2.74172298958005 ADVANCED MICRO DVCS INC AMD 2002-12-29 = 1.15938139845773 ADVANCED MICRO DVCS INC AMD 2003-03-30 = 1.51598754569406 ADVANCED MICRO DVCS INC AMD 2003-06-29 = 1.5794365750906 ADVANCED MICRO DVCS INC AMD 2003-09-28 = 1.83190123137928 AETNA INC AET 2000-12-31 = 2.09012660513024 AETNA INC AET 2001-12-31 = 2.32935919926234 AETNA INC AET 2002-12-31 = 2.43116100045122 AETNA INC AET 2003-03-31 = 2.57177743733658 AETNA INC AET 2003-06-30 = 2.58879193324447 AETNA INC AET 2003-09-30 = 2.55230345909294 Agilent Technologies Inc A 2000-10-31 = 5.22650495624084 Agilent Technologies Inc A 2001-10-31 = 4.82970677198204 Agilent Technologies Inc A 2002-10-31 = 3.17048488869271 Agilent Technologies Inc A 2003-01-31 = 3.06076464730484 Agilent Technologies Inc A 2003-04-30 = 2.72522035212435 Agilent Technologies Inc A 2003-07-31 = 1.6257283852292 Agilent Technologies Inc A 2003-10-31 = 1.88405155751067 Air Products and Chemical APD 2000-09-30 = 2.5926148131432 Air Products and Chemical APD 2001-09-30 = 3.29566189728135 Air Products and Chemical APD 2002-09-30 = 3.07141280167258 Air Products and Chemical APD 2002-12-31 = 2.98569075424585 Air Products and Chemical APD 2003-03-31 = 2.97782605925297 Air Products and Chemical APD 2003-06-30 = 3.05135940481649 Air Products and Chemical APD 2003-09-30 = 2.75587392905824 Air Products and Chemical APD 2003-12-31 = 2.92010515262503 ALBERTO CULVER CO - CL B ACV 2000-09-30 = 5.24767284226912 ALBERTO CULVER CO - CL B ACV 2001-09-30 = 5.60937114825564 ALBERTO CULVER CO - CL B ACV 2002-09-30 = 4.96919744330284 ALBERTO CULVER CO - CL B ACV 2002-12-31 = 5.28293804312356 ALBERTO CULVER CO - CL B ACV 2003-03-31 = 5.42536497607728 ALBERTO CULVER CO - CL B ACV 2003-06-30 = 5.52922597028115 ALBERTO CULVER CO - CL B ACV 2003-09-30 = 5.63263883088452 ALBERTSONS INC ABS 2001-02-01 = 2.7010835871678 ALBERTSONS INC ABS 2002-01-31 = 2.70797672837763 ALBERTSONS INC ABS 2002-10-31 = 2.24727297070615 ALBERTSONS INC ABS 2003-01-30 = 2.12105911516133 ALBERTSONS INC ABS 2003-05-01 = 2.08904903526525 ALBERTSONS INC ABS 2003-07-31 = 2.06699430044369 ALBERTSONS INC ABS 2003-10-30 = 1.90265338569928 ALCOA INC AA 2000-12-31 = 1.9338297773835 ALCOA INC AA 2001-12-31 = 2.3831492653292 ALCOA INC AA 2002-12-31 = 1.73418797729212 ALCOA INC AA 2003-03-31 = 1.916690135215 ALCOA INC AA 2003-06-30 = 1.87035795505418 ALCOA INC AA 2003-09-30 = 1.95328524995351 ALLEGHENY TECHNOLOGIES IN ATI 2000-12-31 = 3.85449299056787 ALLEGHENY TECHNOLOGIES IN ATI 2001-12-31 = 3.21961558647211 ALLEGHENY TECHNOLOGIES IN ATI 2002-12-31 = 2.88963490703213 ALLEGHENY TECHNOLOGIES IN ATI 2003-03-31 = 2.88590762568808 ALLEGHENY TECHNOLOGIES IN ATI 2003-06-30 = 2.78418796437309 ALLEGHENY TECHNOLOGIES IN ATI 2003-09-30 = 2.56872698219132 ALLERGAN INCORPORATED AGN 2000-12-31 = 6.20440923744274 ALLERGAN INCORPORATED AGN 2001-12-31 = 6.29231991757615 ALLERGAN INCORPORATED AGN 2002-12-31 = 5.66534791776375 ALLERGAN INCORPORATED AGN 2003-03-28 = 5.78828652558862 ALLERGAN INCORPORATED AGN 2003-06-27 = 4.0720831489649 ALLERGAN INCORPORATED AGN 2003-09-26 = 5.17799347083445 ALLTEL CORP DEL AT 2000-12-31 = 3.94964175414171 ALLTEL CORP DEL AT 2001-12-31 = 3.33079391234559 ALLTEL CORP DEL AT 2002-09-30 = 1.63199074385 ALLTEL CORP DEL AT 2002-12-31 = 1.73191883001961 ALLTEL CORP DEL AT 2003-03-31 = 2.08273344245153 ALLTEL CORP DEL AT 2003-06-30 = 1.99916979256177 ALLTEL CORP DEL AT 2003-09-30 = 2.1531167352218 Altera Corporation ALTR 2000-12-31 = 9.0257927775465 Altera Corporation ALTR 2001-12-31 = 10.7004258568501 Altera Corporation ALTR 2002-12-31 = 11.353645594191 Altera Corporation ALTR 2003-03-31 = 10.8629632262739 Altera Corporation ALTR 2003-06-30 = 10.032267536991 Altera Corporation ALTR 2003-09-30 = 9.78724211299068 ALTRIA GROUP INC MO 2000-12-31 = 2.06603516797999 ALTRIA GROUP INC MO 2001-12-31 = 2.74527396090605 ALTRIA GROUP INC MO 2002-09-30 = 2.3395117438329 ALTRIA GROUP INC MO 2002-12-31 = 2.05071658444413 ALTRIA GROUP INC MO 2003-03-31 = 2.13997155056038 ALTRIA GROUP INC MO 2003-06-30 = 2.10550535883566 ALTRIA GROUP INC MO 2003-09-30 = 2.21519716250297 AMBAC FINANCIAL GRP INC ABK 2000-12-31 = 1.36290029075995 AMBAC FINANCIAL GRP INC ABK 2001-12-31 = 1.30983452963011 AMERADA HESS CORP AHC 2000-12-31 = 3.17976025573972 AMERADA HESS CORP AHC 2001-12-31 = 2.11090511609773 AMERADA HESS CORP AHC 2002-09-30 = 1.49266358244438 AMERADA HESS CORP AHC 2002-12-31 = 1.26538018937207 AMERADA HESS CORP AHC 2003-03-31 = 1.62828758063149 AMERADA HESS CORP AHC 2003-06-30 = 1.73065031571951 AMERADA HESS CORP AHC 2003-09-30 = 1.89524294677528 AMEREN CORP AEE 2000-12-31 = 1.57950658608021 AMEREN CORP AEE 2001-12-31 = 1.27516657558453 AMEREN CORP AEE 2002-09-30 = 1.67589519139673 AMEREN CORP AEE 2002-12-31 = 1.21610011768114 AMEREN CORP AEE 2003-03-31 = 1.09713844947196 AMEREN CORP AEE 2003-09-30 = 1.23404194497983 AMERICAN GREETINGS CL A AM 2001-02-28 = 2.71652527258845 AMERICAN GREETINGS CL A AM 2002-02-28 = 2.45174879631717 AMERICAN GREETINGS CL A AM 2002-11-30 = 2.53184929168322 AMERICAN GREETINGS CL A AM 2003-02-28 = 3.84737282362898 AMERICAN GREETINGS CL A AM 2003-05-31 = 2.59777237574822 AMERICAN GREETINGS CL A AM 2003-08-31 = 2.61282905645671 AMERICAN GREETINGS CL A AM 2003-11-30 = 2.93868057344514 American Power Conversion Corporation APCC 2000-12-31 = 12.6274735814034 American Power Conversion Corporation APCC 2001-12-31 = 13.7885080243387 American Power Conversion Corporation APCC 2002-09-29 = 12.3101000343817 American Power Conversion Corporation APCC 2002-12-31 = 11.3556388157184 American Power Conversion Corporation APCC 2003-03-30 = 12.1245323241278 American Power Conversion Corporation APCC 2003-06-29 = 12.3683365792338 American Power Conversion Corporation APCC 2003-09-28 = 12.0111461720591 AMERICAN STANDARD COS INC ASD 2001-12-31 = 1.19892432298987 AMERICAN STANDARD COS INC ASD 2003-06-30 = 1.29095574456482 AMERICAN STANDARD COS INC ASD 2003-09-30 = 1.27394887872373 AMERISOURCEBERGEN CORP ABC 2001-09-30 = 1.88025090073238 AMERISOURCEBERGEN CORP ABC 2002-09-30 = 2.00522242258042 AMERISOURCEBERGEN CORP ABC 2002-12-31 = 2.09754971319324 AMERISOURCEBERGEN CORP ABC 2003-03-31 = 2.1971717368369 AMERISOURCEBERGEN CORP ABC 2003-06-30 = 2.36425122484993 AMERISOURCEBERGEN CORP ABC 2003-09-30 = 2.31150219387043 AMERISOURCEBERGEN CORP ABC 2003-12-31 = 2.44135280964612 Amgen Inc. AMGN 2000-12-31 = 9.58703128215828 Amgen Inc. AMGN 2001-12-31 = 10.0025363247423 Amgen Inc. AMGN 2002-12-31 = 4.83290907458215 Amgen Inc. AMGN 2003-03-31 = 4.51183371475845 Amgen Inc. AMGN 2003-06-30 = 4.5637856195497 Amgen Inc. AMGN 2003-09-30 = 4.79045411571789 ANADARKO PETROLEUM CORP APC 2000-12-31 = 1.72714971045512 ANADARKO PETROLEUM CORP APC 2003-03-31 = 1.09770714396523 ANADARKO PETROLEUM CORP APC 2003-09-30 = 1.20474595781554 ANALOG DEVICES INC ADI 2000-10-28 = 7.4895044316803 ANALOG DEVICES INC ADI 2001-11-03 = 7.53392989568718 ANALOG DEVICES INC ADI 2002-11-02 = 7.10386983889821 ANALOG DEVICES INC ADI 2003-02-01 = 7.30976723354347 ANALOG DEVICES INC ADI 2003-05-03 = 7.42648466556913 ANALOG DEVICES INC ADI 2003-08-02 = 7.59014451270002 ANALOG DEVICES INC ADI 2003-11-01 = 10.3427706229266 Andrew Corporation ANDW 2000-09-30 = 8.96542760570919 Andrew Corporation ANDW 2001-09-30 = 9.22465192150267 Andrew Corporation ANDW 2002-09-30 = 6.8230240372535 Andrew Corporation ANDW 2002-12-31 = 7.84989976302509 Andrew Corporation ANDW 2003-03-31 = 8.74125136744506 Andrew Corporation ANDW 2003-06-30 = 9.55715883120928 Andrew Corporation ANDW 2003-09-30 = 5.55314606021457 Andrew Corporation ANDW 2003-12-31 = 5.43342116796291 ANHEUSER BUSCH COS INC BUD 2000-12-31 = 4.25087128930661 ANHEUSER BUSCH COS INC BUD 2001-12-31 = 4.31137830557893 ANHEUSER BUSCH COS INC BUD 2002-12-31 = 3.25418809310172 ANHEUSER BUSCH COS INC BUD 2003-03-31 = 3.47602351298636 ANHEUSER BUSCH COS INC BUD 2003-06-30 = 3.62432669026599 ANHEUSER BUSCH COS INC BUD 2003-09-30 = 3.70337852207485 ANTHEM INC ATH 2000-12-31 = 3.05926841625935 ANTHEM INC ATH 2001-12-31 = 3.61084813855548 ANTHEM INC ATH 2002-09-30 = 2.8407658827345 ANTHEM INC ATH 2002-12-31 = 2.93445204020467 ANTHEM INC ATH 2003-03-31 = 3.00557102600061 ANTHEM INC ATH 2003-06-30 = 3.16198173632161 ANTHEM INC ATH 2003-09-30 = 3.20131870226551 APACHE CORP APA 2000-12-31 = 2.89144224343017 APACHE CORP APA 2001-12-31 = 2.63791593637959 APACHE CORP APA 2002-09-30 = 2.15359841732536 APACHE CORP APA 2002-12-31 = 2.05451068099375 APACHE CORP APA 2003-03-31 = 2.21834146857518 APACHE CORP APA 2003-06-30 = 2.00223448623377 APACHE CORP APA 2003-09-30 = 2.0018364992916 Apollo Group, Inc. APOL 2000-08-31 = 7.79143264125157 Apollo Group, Inc. APOL 2001-08-31 = 8.92941228888457 Apollo Group, Inc. APOL 2002-08-31 = 8.01883327384271 Apollo Group, Inc. APOL 2002-11-30 = 8.28192726453947 Apollo Group, Inc. APOL 2003-02-28 = 8.10089148152619 Apollo Group, Inc. APOL 2003-05-31 = 8.68050835730714 Apollo Group, Inc. APOL 2003-08-31 = 8.35803838635558 Apollo Group, Inc. APOL 2003-11-30 = 8.38980933930326 Apple Computer, Inc. AAPL 2000-09-30 = 7.14238215347043 Apple Computer, Inc. AAPL 2001-09-29 = 7.07419084449864 Apple Computer, Inc. AAPL 2002-09-28 = 6.96679413029405 Apple Computer, Inc. AAPL 2002-12-28 = 7.16852857975943 Apple Computer, Inc. AAPL 2003-03-29 = 6.73985359351845 Apple Computer, Inc. AAPL 2003-06-28 = 6.76777022173834 Apple Computer, Inc. AAPL 2003-09-27 = 6.30804130832043 Apple Computer, Inc. AAPL 2003-12-27 = 6.3863728778244 Applera Corp-Applied Bios ABI 2001-06-30 = 6.94682679353159 Applera Corp-Applied Bios ABI 2002-06-30 = 5.95288815398748 Applera Corp-Applied Bios ABI 2002-09-30 = 6.17452711650311 Applera Corp-Applied Bios ABI 2002-12-31 = 5.97820350236241 Applera Corp-Applied Bios ABI 2003-03-31 = 5.95608981517198 Applera Corp-Applied Bios ABI 2003-06-30 = 6.07572581862682 Applera Corp-Applied Bios ABI 2003-09-30 = 6.35001964209673 Applied Materials, Inc. AMAT 2000-10-29 = 9.46340796114814 Applied Materials, Inc. AMAT 2001-10-28 = 10.4415928405458 Applied Materials, Inc. AMAT 2002-10-27 = 10.0545558121655 Applied Materials, Inc. AMAT 2003-01-26 = 10.3595438876268 Applied Materials, Inc. AMAT 2003-04-27 = 10.4130047590822 Applied Materials, Inc. AMAT 2003-07-27 = 10.4861238472893 Applied Materials, Inc. AMAT 2003-10-26 = 9.91686474379727 ARCHER DANIELS MIDLAND CO ADM 2001-06-30 = 2.38921736038739 ARCHER DANIELS MIDLAND CO ADM 2002-06-30 = 2.74395870072771 ARCHER DANIELS MIDLAND CO ADM 2002-09-30 = 2.01916289580636 ARCHER DANIELS MIDLAND CO ADM 2002-12-31 = 2.17544077448495 ARCHER DANIELS MIDLAND CO ADM 2003-03-31 = 2.2497660874839 ARCHER DANIELS MIDLAND CO ADM 2003-06-30 = 2.42342660492805 ARCHER DANIELS MIDLAND CO ADM 2003-09-30 = 2.51091594999525 ASHLAND INC ASH 2000-09-30 = 2.27402429229746 ASHLAND INC ASH 2001-09-30 = 2.89628625422617 ASHLAND INC ASH 2002-09-30 = 1.95661965131549 ASHLAND INC ASH 2002-12-31 = 1.85960723906752 ASHLAND INC ASH 2003-03-31 = 1.65223375937608 ASHLAND INC ASH 2003-06-30 = 1.97485984211475 ASHLAND INC ASH 2003-09-30 = 2.08228759947817 AT & T Corp. T 2002-12-31 = 1.93012065874727 AT&T Wireless Services In AWE 2001-12-31 = 1.88720485900551 AT&T Wireless Services In AWE 2002-09-30 = 1.23060654620215 AT&T Wireless Services In AWE 2002-12-31 = 1.23418880440442 AT&T Wireless Services In AWE 2003-03-31 = 1.48286192729545 AT&T Wireless Services In AWE 2003-06-30 = 1.62174384418257 AT&T Wireless Services In AWE 2003-09-30 = 1.58262430891093 Autodesk, Inc. ADSK 2001-01-31 = 4.2159484222916 Autodesk, Inc. ADSK 2002-01-31 = 4.16930777051264 Autodesk, Inc. ADSK 2002-10-31 = 3.19463099357128 Autodesk, Inc. ADSK 2003-01-31 = 3.34440006271895 Autodesk, Inc. ADSK 2003-04-30 = 3.27756573982359 Autodesk, Inc. ADSK 2003-07-31 = 3.56692897227395 Autodesk, Inc. ADSK 2003-10-31 = 3.87271491288657 AUTOMATIC DATA PROCESSING ADP 2001-06-30 = 2.53233059063627 AUTOMATIC DATA PROCESSING ADP 2002-06-30 = 2.64369141822483 AUTOMATIC DATA PROCESSING ADP 2002-12-31 = 2.14746553610617 AUTOMATIC DATA PROCESSING ADP 2003-03-31 = 2.22746933969525 AUTOMATIC DATA PROCESSING ADP 2003-06-30 = 2.16563229122867 AUTOMATIC DATA PROCESSING ADP 2003-09-30 = 2.28986099678185 AUTOMATIC DATA PROCESSING ADP 2003-12-31 = 1.65582204300285 AUTONATION INC AN 2000-12-31 = 2.40542098110508 AUTONATION INC AN 2001-12-31 = 2.1423862254389 AUTONATION INC AN 2002-12-31 = 2.02340113196998 AUTONATION INC AN 2003-03-31 = 1.65467833301239 AUTONATION INC AN 2003-06-30 = 1.76229540496841 AUTONATION INC AN 2003-09-30 = 2.06034388732516 AUTOZONE INC NEVADA AZO 2001-08-25 = 2.01535293878387 AUTOZONE INC NEVADA AZO 2002-08-31 = 2.50617502405539 AUTOZONE INC NEVADA AZO 2003-08-30 = 1.38702236466809 AVAYA INC AV 2003-09-30 = 1.45334219674538 AVERY DENNISON CORP AVY 2000-12-30 = 3.8529153329828 AVERY DENNISON CORP AVY 2001-12-29 = 3.36569203545253 AVERY DENNISON CORP AVY 2002-12-28 = 1.93717419991397 AVERY DENNISON CORP AVY 2003-03-29 = 2.06084670580708 AVERY DENNISON CORP AVY 2003-06-28 = 1.98029181472167 AVERY DENNISON CORP AVY 2003-09-27 = 2.00992375581458 AVON PRODUCTS INC AVP 2000-12-31 = 3.51653339665349 AVON PRODUCTS INC AVP 2001-12-31 = 3.87562277989183 AVON PRODUCTS INC AVP 2002-12-31 = 2.43592265031471 AVON PRODUCTS INC AVP 2003-03-31 = 2.25134564604567 AVON PRODUCTS INC AVP 2003-06-30 = 3.20217533846491 AVON PRODUCTS INC AVP 2003-09-30 = 3.70547901267745 BAKER HUGHES INC BHI 2000-12-31 = 2.83803505544357 BAKER HUGHES INC BHI 2001-12-31 = 3.38488557441583 BAKER HUGHES INC BHI 2002-09-30 = 2.83704101681503 BAKER HUGHES INC BHI 2002-12-31 = 2.85247708836136 BAKER HUGHES INC BHI 2003-03-31 = 3.04795900730733 BAKER HUGHES INC BHI 2003-06-30 = 3.1433481078099 BAKER HUGHES INC BHI 2003-09-30 = 2.99326617025878 BALL CORP BLL 2000-12-31 = 2.31361975404774 BALL CORP BLL 2001-12-31 = 1.4168402329109 BALL CORP BLL 2003-03-30 = 1.27729766547314 BALL CORP BLL 2003-06-29 = 1.25171712322827 BALL CORP BLL 2003-09-28 = 1.33611975382117 BARD C R INC BCR 2000-12-31 = 5.79944300366106 BARD C R INC BCR 2001-12-31 = 6.86242873127768 BARD C R INC BCR 2002-12-31 = 5.56118795164697 BARD C R INC BCR 2003-03-31 = 5.72086576129847 BARD C R INC BCR 2003-06-30 = 5.65972344746214 BARD C R INC BCR 2003-09-30 = 5.36954507892057 BAUSCH & LOMB INC BOL 2000-12-30 = 4.18070759599669 BAUSCH & LOMB INC BOL 2001-12-29 = 3.72275462279576 BAUSCH & LOMB INC BOL 2002-12-28 = 3.20526217606285 BAUSCH & LOMB INC BOL 2003-03-29 = 3.12928462283222 BAUSCH & LOMB INC BOL 2003-06-28 = 3.12186071223721 BAUSCH & LOMB INC BOL 2003-09-27 = 3.66876996422999 BAXTER INTERNATIONAL INC BAX 2000-12-31 = 1.78100481688474 BAXTER INTERNATIONAL INC BAX 2001-12-31 = 2.04782166158698 BAXTER INTERNATIONAL INC BAX 2002-12-31 = 1.65382931773109 BAXTER INTERNATIONAL INC BAX 2003-03-31 = 1.9758196622747 BAXTER INTERNATIONAL INC BAX 2003-06-30 = 1.81355900066568 BAXTER INTERNATIONAL INC BAX 2003-09-30 = 2.1363953158729 Becton Dickinson and Co BDX 2000-09-30 = 4.19129576376198 Becton Dickinson and Co BDX 2001-09-30 = 4.68353781920788 Becton Dickinson and Co BDX 2002-09-30 = 4.41420147219586 Becton Dickinson and Co BDX 2002-12-31 = 4.455652733098 Becton Dickinson and Co BDX 2003-03-31 = 4.6443332923402 Becton Dickinson and Co BDX 2003-06-30 = 5.17999689959539 Becton Dickinson and Co BDX 2003-09-30 = 5.23984447155008 Bed Bath & Beyond Inc. BBBY 2001-03-03 = 8.49698595615932 Bed Bath & Beyond Inc. BBBY 2002-03-02 = 8.06979413673388 Bed Bath & Beyond Inc. BBBY 2002-11-30 = 6.29291213319487 Bed Bath & Beyond Inc. BBBY 2003-03-01 = 7.05455136199119 Bed Bath & Beyond Inc. BBBY 2003-05-31 = 6.95415768181334 Bed Bath & Beyond Inc. BBBY 2003-08-30 = 6.69295854986239 Bed Bath & Beyond Inc. BBBY 2003-11-29 = 6.50589271333901 BELLSOUTH CORP BLS 1999-12-31 = 235.823511801399 BELLSOUTH CORP BLS 2000-12-31 = 238.717455238435 BELLSOUTH CORP BLS 2001-12-31 = 245.443472985508 BEMIS CO INC BMS 2000-12-31 = 3.6126725745598 BEMIS CO INC BMS 2001-12-31 = 4.5847965374834 BEMIS CO INC BMS 2002-09-30 = 3.83657902685533 BEMIS CO INC BMS 2002-12-31 = 3.66627953387701 BEMIS CO INC BMS 2003-03-31 = 3.79610859451922 BEMIS CO INC BMS 2003-06-30 = 3.88659856701209 BEMIS CO INC BMS 2003-09-30 = 3.99434930958664 BEST BUY CO INC BBY 2001-03-03 = 2.63939412695694 BEST BUY CO INC BBY 2002-03-02 = 2.97576628773753 BEST BUY CO INC BBY 2002-11-30 = 1.69616278576773 BEST BUY CO INC BBY 2003-03-01 = 2.86618378031246 BEST BUY CO INC BBY 2003-05-31 = 2.61936048938698 BEST BUY CO INC BBY 2003-08-30 = 2.72424429693999 BEST BUY CO INC BBY 2003-11-29 = 2.01680852476666 BIG LOTS INC BLI 2001-02-03 = 6.52680077092692 BIG LOTS INC BLI 2002-02-02 = 5.40733428510831 BIG LOTS INC BLI 2002-11-02 = 5.12546722712951 BIG LOTS INC BLI 2003-02-01 = 5.97170695457205 BIG LOTS INC BLI 2003-05-03 = 5.53537021557685 BIG LOTS INC BLI 2003-08-02 = 5.20264385549537 BIG LOTS INC BLI 2003-11-01 = 4.87129300733338 Biomet, Inc. BMET 2001-05-31 = 10.414577572436 Biomet, Inc. BMET 2002-05-31 = 10.5953130011511 Biomet, Inc. BMET 2002-11-30 = 9.30970844040392 Biomet, Inc. BMET 2003-02-28 = 9.64795088645492 Biomet, Inc. BMET 2003-05-31 = 9.47691683087093 Biomet, Inc. BMET 2003-08-31 = 9.25428752156997 Biomet, Inc. BMET 2003-11-30 = 8.64763244107558 B J SERVICES CO BJS 2000-09-30 = 4.03980154566027 B J SERVICES CO BJS 2001-09-30 = 6.4408323239901 B J SERVICES CO BJS 2002-09-30 = 3.51827637700995 B J SERVICES CO BJS 2002-12-31 = 3.70126129811421 B J SERVICES CO BJS 2003-03-31 = 3.8896665894772 B J SERVICES CO BJS 2003-06-30 = 4.00556056986087 B J SERVICES CO BJS 2003-09-30 = 4.05901719928822 BLACK & DECKER CORP BDK 2000-12-31 = 2.0252735290169 BLACK & DECKER CORP BDK 2001-12-31 = 2.31426152789492 BLACK & DECKER CORP BDK 2002-09-29 = 1.79720951945995 BLACK & DECKER CORP BDK 2002-12-31 = 1.92808768098371 BLACK & DECKER CORP BDK 2003-03-30 = 1.91150775962749 BLACK & DECKER CORP BDK 2003-06-29 = 2.26601509570625 BLACK & DECKER CORP BDK 2003-09-28 = 2.40213090110376 H&R BLOCK INC HRB 2001-04-30 = 3.18193091349938 H&R BLOCK INC HRB 2002-04-30 = 3.71518621253407 H&R BLOCK INC HRB 2002-10-31 = 1.7564089938821 H&R BLOCK INC HRB 2003-01-31 = 2.47419109749155 H&R BLOCK INC HRB 2003-04-30 = 4.64161347722927 H&R BLOCK INC HRB 2003-07-31 = 3.45391876901117 H&R BLOCK INC HRB 2003-10-31 = 3.04483738779414 BMC SOFTWARE INC BMC 2001-03-31 = 3.3180929808769 BMC SOFTWARE INC BMC 2002-03-31 = 2.92219630599505 BMC SOFTWARE INC BMC 2002-09-30 = 3.74312660345963 BMC SOFTWARE INC BMC 2002-12-31 = 2.64003040350427 BMC SOFTWARE INC BMC 2003-03-31 = 2.97264416388446 BMC SOFTWARE INC BMC 2003-06-30 = 2.89171563890247 BMC SOFTWARE INC BMC 2003-09-30 = 2.83309213419468 BOEING CO BA 2000-12-31 = 1.48311417738315 BOEING CO BA 2001-12-31 = 1.27496045648787 BOISE CASCADE CORP BCC 2000-12-31 = 2.46513274162418 BOISE CASCADE CORP BCC 2001-12-31 = 1.22614440566905 BOISE CASCADE CORP BCC 2002-09-30 = 1.56086453881634 BOISE CASCADE CORP BCC 2002-12-31 = 1.42094653023815 BOISE CASCADE CORP BCC 2003-03-31 = 1.46710813483524 BOISE CASCADE CORP BCC 2003-06-30 = 1.49391525081735 BOISE CASCADE CORP BCC 2003-09-30 = 1.58385973759034 BOSTON SCIENTIFIC CORP BSX 2000-12-31 = 3.96705015798684 BOSTON SCIENTIFIC CORP BSX 2001-12-31 = 2.610503487061 BOSTON SCIENTIFIC CORP BSX 2002-09-30 = 2.7983024460048 BOSTON SCIENTIFIC CORP BSX 2002-12-31 = 2.97579746723555 BOSTON SCIENTIFIC CORP BSX 2003-03-31 = 2.70051886170276 BOSTON SCIENTIFIC CORP BSX 2003-06-30 = 2.88400155332168 BOSTON SCIENTIFIC CORP BSX 2003-09-30 = 2.41746536946984 BRISTOL MYERS SQUIBB CO BMY 2000-12-31 = 8.10406751077787 BRISTOL MYERS SQUIBB CO BMY 2001-12-31 = 3.81537986527172 BRISTOL MYERS SQUIBB CO BMY 2002-09-30 = 3.8485243945626 BRISTOL MYERS SQUIBB CO BMY 2002-12-31 = 3.71187727907629 BRISTOL MYERS SQUIBB CO BMY 2003-03-31 = 3.95174558746505 BRISTOL MYERS SQUIBB CO BMY 2003-06-30 = 3.95965753262018 BRISTOL MYERS SQUIBB CO BMY 2003-09-30 = 4.26352273350915 Broadcom Corporation BRCM 2000-12-31 = 22.724514594485 BRUNSWICK CORP BC 2000-12-31 = 3.38169654943938 BRUNSWICK CORP BC 2001-12-31 = 3.1133816285303 BRUNSWICK CORP BC 2002-09-30 = 3.20211491069086 BRUNSWICK CORP BC 2002-12-31 = 2.91204792188236 BRUNSWICK CORP BC 2003-03-31 = 2.93328698828282 BRUNSWICK CORP BC 2003-06-30 = 2.91182941359867 BRUNSWICK CORP BC 2003-09-30 = 2.87039561013308 BURLINGTON NORTHERN SANTA BNI 2000-12-31 = 1.30360193035415 BURLINGTON NORTHERN SANTA BNI 2001-12-31 = 1.21973397763421 BURLINGTON RESOURCES INC BR 2000-12-31 = 2.69548495388992 BURLINGTON RESOURCES INC BR 2001-12-31 = 1.63394814993936 BURLINGTON RESOURCES INC BR 2002-09-30 = 1.09460579412166 BURLINGTON RESOURCES INC BR 2002-12-31 = 1.31759045981569 BURLINGTON RESOURCES INC BR 2003-03-31 = 1.48871137556023 BURLINGTON RESOURCES INC BR 2003-06-30 = 1.57416738034145 BURLINGTON RESOURCES INC BR 2003-09-30 = 1.77704006940626 CALPINE CORPORATION CPN 2000-12-31 = 1.07976215223302 CALPINE CORPORATION CPN 2001-12-30 = 2.63178412117886 CALPINE CORPORATION CPN 2002-12-29 = 3.78911042054545 CAMPBELL SOUP CO CPB 2001-07-29 = 1.78170502451023 CAMPBELL SOUP CO CPB 2002-07-28 = 2.2465370760051 CAMPBELL SOUP CO CPB 2003-01-26 = 1.52220881824046 CAMPBELL SOUP CO CPB 2003-04-27 = 1.48366883219977 CAMPBELL SOUP CO CPB 2003-08-03 = 1.42506679595321 CAMPBELL SOUP CO CPB 2003-11-02 = 1.99094717919444 CARDINAL HEALTH INC CAH 2001-06-30 = 4.08119261821534 CARDINAL HEALTH INC CAH 2002-06-30 = 4.47426185480825 CARDINAL HEALTH INC CAH 2002-09-30 = 3.96917506424223 CARDINAL HEALTH INC CAH 2002-12-31 = 4.17838074590316 CARDINAL HEALTH INC CAH 2003-03-31 = 3.67276898611567 CARDINAL HEALTH INC CAH 2003-06-30 = 4.21484908441666 CARDINAL HEALTH INC CAH 2003-09-30 = 3.8875430613773 CARNIVAL CORP CCL 2000-11-30 = 3.08688796648946 CARNIVAL CORP CCL 2001-11-30 = 3.83093085069482 CARNIVAL CORP CCL 2002-11-30 = 3.10312906766567 CARNIVAL CORP CCL 2003-02-28 = 3.11457580758313 CARNIVAL CORP CCL 2003-05-31 = 2.06246502554168 CARNIVAL CORP CCL 2003-08-31 = 2.39812803396913 CATERPILLAR INC CAT 2000-12-31 = 2.58550828940469 CATERPILLAR INC CAT 2001-12-31 = 2.16747760444623 CATERPILLAR INC CAT 2002-09-30 = 1.98966432379715 CATERPILLAR INC CAT 2002-12-31 = 1.77054648424042 CATERPILLAR INC CAT 2003-03-31 = 1.91696296439207 CATERPILLAR INC CAT 2003-06-30 = 1.96843909876397 CATERPILLAR INC CAT 2003-09-30 = 2.02421172576255 CENDANT CORP CD 2000-12-13 = 1.48546584839256 CENTEX CORP CTX 2001-03-31 = 5.3286841548169 CENTEX CORP CTX 2002-03-31 = 5.74528695450862 CENTEX CORP CTX 2002-09-30 = 5.5400383517984 CENTEX CORP CTX 2002-12-31 = 2.82479877860621 CENTEX CORP CTX 2003-03-31 = 2.6207860695707 CENTEX CORP CTX 2003-06-30 = 2.94545892604114 CENTEX CORP CTX 2003-09-30 = 2.71465023469941 CENTEX CORP CTX 2003-12-31 = 2.89368839469621 CENTURYTEL INC CTL 2000-12-31 = 1.41359254486786 CENTURYTEL INC CTL 2001-12-31 = 1.27238126867529 CENTURYTEL INC CTL 2002-09-30 = 1.65919794836795 CENTURYTEL INC CTL 2002-12-31 = 1.74591039691944 CENTURYTEL INC CTL 2003-03-31 = 1.75862540221829 CENTURYTEL INC CTL 2003-06-30 = 1.84008723949172 CENTURYTEL INC CTL 2003-09-30 = 1.98038880381441 CHEVRONTEXACO CORP CVX 2000-12-31 = 4.30256304864415 CHEVRONTEXACO CORP CVX 2001-12-31 = 2.78820035409242 CHEVRONTEXACO CORP CVX 2002-09-30 = 2.00159825295899 CHEVRONTEXACO CORP CVX 2002-12-31 = 2.00200141924661 CHEVRONTEXACO CORP CVX 2003-03-31 = 2.33831991527155 CHEVRONTEXACO CORP CVX 2003-06-30 = 2.51192915956447 CHEVRONTEXACO CORP CVX 2003-09-30 = 2.70019146355346 CHUBB CORP CB 2000-12-31 = 1.50915718316412 CIENA Corporation CIEN 2000-10-31 = 9.58360011570242 Cincinnati Financial Corporation CINF 2000-12-31 = 2.35390959768728 Cincinnati Financial Corporation CINF 2001-12-31 = 2.268697063814 Cincinnati Financial Corporation CINF 2002-09-30 = 2.02818298786008 Cincinnati Financial Corporation CINF 2002-12-31 = 1.98522791438337 Cincinnati Financial Corporation CINF 2003-03-31 = 1.88614167992263 Cincinnati Financial Corporation CINF 2003-06-30 = 1.98366840842253 Cincinnati Financial Corporation CINF 2003-09-30 = 1.95082692374157 Cintas Corporation CTAS 2001-05-31 = 8.22118980571661 Cintas Corporation CTAS 2002-05-31 = 5.55544661420379 Cintas Corporation CTAS 2002-11-30 = 5.17331299201357 Cintas Corporation CTAS 2003-02-28 = 5.17169667085789 Cintas Corporation CTAS 2003-05-31 = 5.56545981755599 Cintas Corporation CTAS 2003-08-31 = 5.96504696327339 Cintas Corporation CTAS 2003-11-30 = 6.06248619097442 Circuit City Stores Inc CC 2001-02-28 = 6.09823412433531 Circuit City Stores Inc CC 2002-02-28 = 6.32228942350503 Circuit City Stores Inc CC 2002-11-30 = 4.53441688444586 Circuit City Stores Inc CC 2003-02-28 = 6.24062787118294 Circuit City Stores Inc CC 2003-05-31 = 6.09901750240614 Circuit City Stores Inc CC 2003-08-31 = 5.0705922231281 Circuit City Stores Inc CC 2003-11-30 = 4.64225301914984 Cisco Systems, Inc. CSCO 2001-07-28 = 4.90273186991115 Cisco Systems, Inc. CSCO 2002-07-27 = 6.01337963910298 Cisco Systems, Inc. CSCO 2002-10-26 = 5.55566562196423 Cisco Systems, Inc. CSCO 2003-01-25 = 5.34472017633267 Cisco Systems, Inc. CSCO 2003-04-26 = 5.10857406512873 Cisco Systems, Inc. CSCO 2003-07-26 = 4.97215653901756 Cisco Systems, Inc. CSCO 2003-10-25 = 5.39770675327008 Cisco Systems, Inc. CSCO 2004-01-24 = 5.24303009734916 Citizens Communications C CZN 2000-12-31 = 1.10179111150854 CLEAR CHANNEL COMM INC CCU 2000-12-31 = 1.82757180181916 CLEAR CHANNEL COMM INC CCU 2001-12-31 = 1.46886470896121 CLOROX CO CLX 2002-06-30 = 3.2543895529831 CLOROX CO CLX 2002-09-30 = 2.52799789756264 CLOROX CO CLX 2002-12-31 = 2.17549495190431 CLOROX CO CLX 2003-03-31 = 2.09601855051921 CLOROX CO CLX 2003-06-30 = 2.37137261172118 CLOROX CO CLX 2003-09-30 = 40.5891784374785 CLOROX CO CLX 2003-12-31 = 2.28696746666999 COCA COLA CO KO 2000-12-31 = 4.56676514455722 COCA COLA CO KO 2001-12-31 = 5.90734521866075 COCA COLA CO KO 2002-12-31 = 4.52272405702187 COCA COLA CO KO 2003-03-31 = 4.20588709739486 COCA COLA CO KO 2003-06-30 = 4.43872432577414 COCA COLA CO KO 2003-09-30 = 4.63734702542428 COLGATE-PALMOLIVE COMPANY CL 2000-12-31 = 4.17229232586216 COLGATE-PALMOLIVE COMPANY CL 2001-12-31 = 4.61908689290247 COLGATE-PALMOLIVE COMPANY CL 2002-09-30 = 3.45504619979208 COLGATE-PALMOLIVE COMPANY CL 2002-12-31 = 3.61434055107448 COLGATE-PALMOLIVE COMPANY CL 2003-03-31 = 3.53259545693539 COLGATE-PALMOLIVE COMPANY CL 2003-06-30 = 3.77740614022581 COLGATE-PALMOLIVE COMPANY CL 2003-09-30 = 3.8386831027307 Comcast Corporation CMCSA 2000-12-31 = 1.78577768170877 Comcast Corporation CMCSA 2001-12-31 = 1.30586535730095 COMPUTER ASSC INTL INC CA 2001-03-31 = 1.54112888975743 COMPUTER ASSC INTL INC CA 2003-03-31 = 1.58552019424379 COMPUTER ASSC INTL INC CA 2003-06-30 = 1.25322146314195 COMPUTER ASSC INTL INC CA 2003-09-30 = 1.09830910073014 COMPUTER ASSC INTL INC CA 2003-12-31 = 1.417735662899 COMPUTER SCIENCES CORP CSC 2001-03-30 = 1.64545638919538 COMPUTER SCIENCES CORP CSC 2002-03-29 = 2.72459270978949 COMPUTER SCIENCES CORP CSC 2002-09-27 = 2.65351589515339 COMPUTER SCIENCES CORP CSC 2002-12-27 = 2.89247880026644 COMPUTER SCIENCES CORP CSC 2003-03-28 = 2.65154298812446 COMPUTER SCIENCES CORP CSC 2003-07-04 = 2.6617182240619 COMPUTER SCIENCES CORP CSC 2003-10-03 = 2.83165505712881 COMPUTER SCIENCES CORP CSC 2004-01-02 = 3.02805955600603 Compuware Corporation CPWR 2001-03-31 = 4.62047943870955 Compuware Corporation CPWR 2002-03-31 = 3.26494084371213 Compuware Corporation CPWR 2002-06-30 = 4.41909993344696 Compuware Corporation CPWR 2002-09-30 = 4.71990564192765 Compuware Corporation CPWR 2003-03-31 = 4.63945937507003 Compuware Corporation CPWR 2003-06-30 = 4.57917220924444 Compuware Corporation CPWR 2003-09-30 = 4.55902447562436 Compuware Corporation CPWR 2003-12-31 = 4.72994640002197 Comverse Technology, Inc. CMVT 2001-01-31 = 6.96108293283951 Comverse Technology, Inc. CMVT 2002-01-31 = 7.37071131172085 Comverse Technology, Inc. CMVT 2002-10-31 = 7.12468103172916 Comverse Technology, Inc. CMVT 2003-01-31 = 7.24303415222668 Comverse Technology, Inc. CMVT 2003-04-30 = 7.68897613290722 Comverse Technology, Inc. CMVT 2003-07-31 = 7.33899648842102 Comverse Technology, Inc. CMVT 2003-10-31 = 7.36272083893237 CONAGRA FOODS INC CAG 2001-05-27 = 1.4310012889088 CONAGRA FOODS INC CAG 2002-05-26 = 2.41954217150689 CONAGRA FOODS INC CAG 2002-11-24 = 1.82626874002903 CONAGRA FOODS INC CAG 2003-02-23 = 1.85505640840609 CONAGRA FOODS INC CAG 2003-05-25 = 2.05567444655533 CONAGRA FOODS INC CAG 2003-08-24 = 1.96754420407232 CONAGRA FOODS INC CAG 2003-11-23 = 2.22724138073181 CONCORD E F S INC CE 2000-12-31 = 7.13793935990315 CONCORD E F S INC CE 2001-12-31 = 7.55375356682383 CONCORD E F S INC CE 2002-09-30 = 6.08123268134065 CONCORD E F S INC CE 2002-12-31 = 7.97736831176149 CONCORD E F S INC CE 2003-03-31 = 6.49319919648865 CONCORD E F S INC CE 2003-06-30 = 6.79240359235709 CONCORD E F S INC CE 2003-09-30 = 7.86003736383297 CONSOLIDATED EDISON INC ED 2000-12-31 = 1.89452882044012 CONSOLIDATED EDISON INC ED 2001-12-31 = 1.88169316050155 CONSOLIDATED EDISON INC ED 2002-09-30 = 1.40086076575776 CONSOLIDATED EDISON INC ED 2002-12-31 = 1.46851624367576 CONSOLIDATED EDISON INC ED 2003-03-31 = 1.2439268876258 CONSOLIDATED EDISON INC ED 2003-06-30 = 1.28279254781426 CONSOLIDATED EDISON INC ED 2003-09-30 = 1.59653381914664 Constellation Energy Grou CEG 2000-12-31 = 1.12858444135912 Constellation Energy Grou CEG 2002-09-30 = 1.18706524518792 Constellation Energy Grou CEG 2002-12-31 = 1.2785965706364 Constellation Energy Grou CEG 2003-09-30 = 1.16666241821118 CONVERGYS CORP CVG 2000-12-31 = 4.22752763503048 CONVERGYS CORP CVG 2001-12-31 = 4.6387081206598 CONVERGYS CORP CVG 2002-09-30 = 4.05965514215603 CONVERGYS CORP CVG 2002-12-31 = 3.43131763167719 CONVERGYS CORP CVG 2003-03-31 = 3.5589312047524 CONVERGYS CORP CVG 2003-06-30 = 2.8556854454195 CONVERGYS CORP CVG 2003-09-30 = 3.24039576624091 Cooper Industries Ltd CBE 2000-12-31 = 3.88894580886992 Cooper Industries Ltd CBE 2001-12-31 = 3.82437514516064 Cooper Industries Ltd CBE 2002-09-30 = 2.94399308006467 Cooper Industries Ltd CBE 2002-12-31 = 3.09837716544893 Cooper Industries Ltd CBE 2003-03-31 = 3.36052741164579 Cooper Industries Ltd CBE 2003-06-30 = 3.6132306585166 Cooper Industries Ltd CBE 2003-09-30 = 3.72485779362085 COOPER TIRE & RUBBER CO CTB 2000-12-31 = 3.29822475531204 COOPER TIRE & RUBBER CO CTB 2001-12-31 = 2.82967822500714 COOPER TIRE & RUBBER CO CTB 2002-09-30 = 3.06452819754613 COOPER TIRE & RUBBER CO CTB 2002-12-31 = 3.15048291386716 COOPER TIRE & RUBBER CO CTB 2003-03-31 = 3.0622954673114 COOPER TIRE & RUBBER CO CTB 2003-06-30 = 3.06810420645762 COOPER TIRE & RUBBER CO CTB 2003-09-30 = 3.21512933464896 ADOLPH COORS CO RKY 2000-12-31 = 4.42421932341901 ADOLPH COORS CO RKY 2001-12-30 = 4.16469745962697 ADOLPH COORS CO RKY 2002-09-29 = 1.39414326000225 ADOLPH COORS CO RKY 2002-12-29 = 1.07094519564731 ADOLPH COORS CO RKY 2003-03-30 = 1.09107126222889 ADOLPH COORS CO RKY 2003-06-29 = 1.49367738474188 ADOLPH COORS CO RKY 2003-09-28 = 1.52226570028283 CORNING INC GLW 2000-12-31 = 3.30516540053548 Costco Wholesale Corporation COST 2000-09-03 = 3.1690643232058 Costco Wholesale Corporation COST 2001-09-02 = 2.79436053304431 Costco Wholesale Corporation COST 2002-09-01 = 2.63619938978696 Costco Wholesale Corporation COST 2002-11-24 = 2.45972489876797 Costco Wholesale Corporation COST 2003-02-16 = 2.64754544075923 Costco Wholesale Corporation COST 2003-05-11 = 2.75756450821191 Costco Wholesale Corporation COST 2003-08-31 = 2.90453704368858 Costco Wholesale Corporation COST 2003-11-23 = 2.63286946012757 CRANE CO CR 2000-12-31 = 6.02370908480568 CRANE CO CR 2001-12-31 = 5.26664765771609 CRANE CO CR 2002-12-31 = 3.32341050528665 CRANE CO CR 2003-03-31 = 3.35784922379403 CRANE CO CR 2003-06-30 = 3.21360238959384 CRANE CO CR 2003-09-30 = 3.46960632495385 C S X CORP CSX 2002-12-27 = 1.08568026878683 C S X CORP CSX 2003-03-28 = 1.07137340985793 CVS Corporation CVS 2000-12-30 = 5.2959604846674 CVS Corporation CVS 2001-12-29 = 4.9162845549096 CVS Corporation CVS 2002-12-28 = 4.80423486599901 CVS Corporation CVS 2003-03-29 = 4.77392460752353 CVS Corporation CVS 2003-06-28 = 5.00989211804817 CVS Corporation CVS 2003-09-27 = 4.79892463711848 DANA CORP DCN 2000-12-31 = 1.63059252753695 DANA CORP DCN 2001-12-31 = 1.12183332523135 DANA CORP DCN 2002-12-31 = 1.86820597263144 DANA CORP DCN 2003-03-31 = 1.12020407475302 DANA CORP DCN 2003-06-30 = 1.30397862317275 DANA CORP DCN 2003-09-30 = 1.25037109395502 DANAHER CORP DHR 2000-12-31 = 3.96046695810144 DANAHER CORP DHR 2001-12-31 = 4.06879522324073 DANAHER CORP DHR 2002-12-31 = 3.68654461218262 DANAHER CORP DHR 2003-03-28 = 3.59873495693796 DANAHER CORP DHR 2003-06-27 = 3.88349129832987 DANAHER CORP DHR 2003-09-26 = 4.14714355059486 DARDEN RESTAURANTS INC DRI 2001-05-27 = 2.03731920194132 DARDEN RESTAURANTS INC DRI 2002-05-26 = 2.49587161497148 DARDEN RESTAURANTS INC DRI 2002-11-24 = 1.6435400721218 DARDEN RESTAURANTS INC DRI 2003-02-23 = 1.71170147653464 DARDEN RESTAURANTS INC DRI 2003-05-25 = 1.53244821066725 DARDEN RESTAURANTS INC DRI 2003-08-24 = 1.70236100899431 DARDEN RESTAURANTS INC DRI 2003-11-23 = 1.54678730991142 DEERE & CO DE 2001-10-31 = 2.72472222054559 DEERE & CO DE 2002-10-31 = 3.29563224947333 DEERE & CO DE 2003-01-31 = 1.25867354770822 DEERE & CO DE 2003-04-30 = 3.49926446302579 DEERE & CO DE 2003-07-31 = 1.31792015228559 DEERE & CO DE 2003-10-31 = 1.18048350303077 Dell Inc. DELL 2001-02-02 = 3.99616623425569 Dell Inc. DELL 2002-02-01 = 1.91894801460452 Dell Inc. DELL 2002-11-01 = 1.60469850596206 Dell Inc. DELL 2003-01-31 = 1.58763844861265 Dell Inc. DELL 2003-05-02 = 1.77677644574894 Dell Inc. DELL 2003-08-01 = 1.94771502505502 Dell Inc. DELL 2003-10-31 = 1.78187088479374 DELPHI CORP DPH 2000-12-31 = 2.10410441070026 DELUXE CORP DLX 2000-12-31 = 3.4152661872307 Devon Energy Corporation DVN 2000-12-31 = 2.42006133850432 DILLARDS INC CL A DDS 2001-02-03 = 3.89554763773942 DILLARDS INC CL A DDS 2002-02-02 = 3.87815263364093 DILLARDS INC CL A DDS 2002-11-02 = 3.26568498578614 DILLARDS INC CL A DDS 2003-02-01 = 3.97932457345245 DILLARDS INC CL A DDS 2003-05-03 = 3.76518361531046 DILLARDS INC CL A DDS 2003-08-02 = 3.80296607666081 DILLARDS INC CL A DDS 2003-11-01 = 3.36489298184161 DOLLAR GENERAL CORP DG 2001-02-02 = 3.36915309484699 DOLLAR GENERAL CORP DG 2002-02-01 = 3.53344309814071 DOLLAR GENERAL CORP DG 2002-11-01 = 4.27147386880137 DOLLAR GENERAL CORP DG 2003-01-31 = 4.79438891273643 DOLLAR GENERAL CORP DG 2003-05-02 = 4.85462185699829 DOLLAR GENERAL CORP DG 2003-08-01 = 5.10476617160039 DOLLAR GENERAL CORP DG 2003-10-31 = 5.14339325756129 DONNELLEY R R & SONS CO DNY 2000-12-31 = 2.79653183048523 DONNELLEY R R & SONS CO DNY 2001-12-31 = 2.08000071637143 DONNELLEY R R & SONS CO DNY 2002-09-30 = 1.71381250105412 DONNELLEY R R & SONS CO DNY 2002-12-31 = 2.08254261555798 DONNELLEY R R & SONS CO DNY 2003-03-31 = 1.78357251768277 DONNELLEY R R & SONS CO DNY 2003-06-30 = 2.00669615763253 DOVER CORP DOV 2000-12-31 = 4.90472237062438 DOVER CORP DOV 2001-12-31 = 5.34809487795463 DOVER CORP DOV 2002-12-31 = 5.05974797098141 DOVER CORP DOV 2003-03-31 = 5.21255960849624 DOVER CORP DOV 2003-06-30 = 5.29921658004262 DOVER CORP DOV 2003-09-30 = 4.95929579168143 DOW CHEMICAL CO DOW 2000-12-31 = 3.21783903550439 DOW CHEMICAL CO DOW 2001-12-31 = 1.85704603464623 DOW CHEMICAL CO DOW 2002-12-31 = 1.32119922675466 DOW CHEMICAL CO DOW 2003-03-31 = 1.49836375808059 DOW CHEMICAL CO DOW 2003-06-30 = 1.5722511891957 DOW CHEMICAL CO DOW 2003-09-30 = 1.6337386626233 DTE Energy Co DTE 2000-12-31 = 1.27292364626238 DUPONT E I DE NEMOURS CO DD 2000-12-31 = 2.66443898325399 DUPONT E I DE NEMOURS CO DD 2001-12-31 = 4.01422782928828 DUPONT E I DE NEMOURS CO DD 2002-09-30 = 2.64364077080838 DUPONT E I DE NEMOURS CO DD 2002-12-31 = 2.63070640319705 DUPONT E I DE NEMOURS CO DD 2003-03-31 = 2.79361192213744 DUPONT E I DE NEMOURS CO DD 2003-06-30 = 2.13059819003167 DUPONT E I DE NEMOURS CO DD 2003-09-30 = 2.12354749247431 DUKE ENERGY CORP DUK 2001-12-31 = 1.23194686939364 EASTMAN CHEMICAL CO EMN 2000-12-31 = 2.39701222211839 EASTMAN CHEMICAL CO EMN 2001-12-31 = 1.73095194282153 EASTMAN CHEMICAL CO EMN 2002-09-30 = 1.94845284847972 EASTMAN CHEMICAL CO EMN 2002-12-31 = 1.56380949580952 EASTMAN CHEMICAL CO EMN 2003-03-31 = 1.33806448985438 EASTMAN CHEMICAL CO EMN 2003-06-30 = 1.46267245904374 EASTMAN KODAK CO EK 2000-12-31 = 2.89686682316361 EASTMAN KODAK CO EK 2001-12-31 = 1.93829695072293 EASTMAN KODAK CO EK 2002-12-31 = 1.8100519594554 EASTMAN KODAK CO EK 2003-03-31 = 1.76901204494425 EASTMAN KODAK CO EK 2003-06-30 = 1.86245995603266 EASTMAN KODAK CO EK 2003-09-30 = 1.93103914676886 EATON CORP ETN 2000-12-31 = 1.97148573050896 EATON CORP ETN 2001-12-31 = 2.10466804321754 EATON CORP ETN 2002-09-30 = 1.2655233885181 EATON CORP ETN 2002-12-31 = 2.00558301878528 EATON CORP ETN 2003-03-31 = 1.18305636147197 EATON CORP ETN 2003-06-30 = 1.64646050264465 EATON CORP ETN 2003-09-30 = 1.72114899838975 eBay Inc. EBAY 2000-12-31 = 9.96444765770872 eBay Inc. EBAY 2001-12-31 = 9.75059679661367 eBay Inc. EBAY 2002-09-30 = 10.9429296943636 eBay Inc. EBAY 2002-12-31 = 8.84858714681765 eBay Inc. EBAY 2003-03-31 = 9.18261737328299 eBay Inc. EBAY 2003-06-30 = 8.89145654015055 eBay Inc. EBAY 2003-09-30 = 7.72421711497205 ECOLAB INC ECL 2000-12-31 = 4.14988407734886 ECOLAB INC ECL 2001-12-31 = 1.67288360702794 ECOLAB INC ECL 2002-12-31 = 2.52162009730842 ECOLAB INC ECL 2003-03-31 = 2.71551730491542 ECOLAB INC ECL 2003-06-30 = 2.8316669495846 ECOLAB INC ECL 2003-09-30 = 3.05825968709186 Electronic Arts Inc. ERTS 2001-03-31 = 11.1932229015285 Electronic Arts Inc. ERTS 2002-03-31 = 7.31325572483134 Electronic Arts Inc. ERTS 2002-12-31 = 7.75805570778344 Electronic Arts Inc. ERTS 2003-03-31 = 8.30508653597198 Electronic Arts Inc. ERTS 2003-06-30 = 10.066560587881 Electronic Arts Inc. ERTS 2003-09-30 = 9.67021043519335 Electronic Arts Inc. ERTS 2003-12-31 = 9.67880027640643 Electronic Data Systems C EDS 2000-12-31 = 4.33621469899563 Electronic Data Systems C EDS 2001-12-31 = 4.29998541761565 Electronic Data Systems C EDS 2002-09-30 = 3.44577231178948 Electronic Data Systems C EDS 2002-12-31 = 3.26766094065795 Electronic Data Systems C EDS 2003-03-31 = 3.09143019614767 Electronic Data Systems C EDS 2003-06-30 = 3.50480923474127 EMC CORP EMC 2000-12-31 = 9.07201481395679 EMC CORP EMC 2001-12-31 = 6.30331683152407 EMC CORP EMC 2002-12-31 = 6.01805853828106 EMC CORP EMC 2003-03-31 = 6.20184738511083 EMC CORP EMC 2003-06-30 = 6.01693223304262 EMC CORP EMC 2003-09-30 = 5.84753076805148 EMERSON ELECTRIC CO EMR 2000-09-30 = 3.82583242196957 EMERSON ELECTRIC CO EMR 2001-09-30 = 3.48633234066255 EMERSON ELECTRIC CO EMR 2002-09-30 = 3.02439799780062 EMERSON ELECTRIC CO EMR 2002-12-31 = 3.36323443411251 EMERSON ELECTRIC CO EMR 2003-03-31 = 3.42344116844201 EMERSON ELECTRIC CO EMR 2003-06-30 = 3.60590644275206 EMERSON ELECTRIC CO EMR 2003-09-30 = 3.78307396870259 EMERSON ELECTRIC CO EMR 2003-12-31 = 3.80001260514981 ENGELHARD CORP EC 2000-12-31 = 2.03422806393928 ENGELHARD CORP EC 2001-12-31 = 2.73790242098725 ENGELHARD CORP EC 2002-12-31 = 2.69734882836393 ENGELHARD CORP EC 2003-03-31 = 1.21104222542795 ENGELHARD CORP EC 2003-06-30 = 1.83856884218412 ENGELHARD CORP EC 2003-09-30 = 2.04968916698209 ENTERGY CORP HLDG CO ETR 2000-12-31 = 1.42719451693513 ENTERGY CORP HLDG CO ETR 2001-12-31 = 1.24831661455091 ENTERGY CORP HLDG CO ETR 2003-03-31 = 1.15453371261842 ENTERGY CORP HLDG CO ETR 2003-06-30 = 1.2839282483832 ENTERGY CORP HLDG CO ETR 2003-09-30 = 1.3502379182515 EOG RESOURCES INC EOG 2000-12-31 = 3.9180486004565 EOG RESOURCES INC EOG 2001-12-31 = 3.82499822295963 EOG RESOURCES INC EOG 2002-12-31 = 2.62364027303907 EOG RESOURCES INC EOG 2003-03-31 = 2.96770109848647 EOG RESOURCES INC EOG 2003-06-30 = 3.0575369567331 EOG RESOURCES INC EOG 2003-09-30 = 3.06097216506866 EQUIFAX INC EFX 2000-12-31 = 3.72466113324483 EQUIFAX INC EFX 2001-12-31 = 3.51710060761983 EQUIFAX INC EFX 2002-09-30 = 1.96987347334955 EQUIFAX INC EFX 2002-12-31 = 1.98885596660009 EQUIFAX INC EFX 2003-03-31 = 1.98472214281121 EQUIFAX INC EFX 2003-06-30 = 3.0235579294023 EQUIFAX INC EFX 2003-09-30 = 3.12862746998128 Equity Office Properties EOP 2000-12-31 = 1.11903063633231 Equity Office Properties EOP 2001-12-31 = 1.11622234082718 EQUITY RESIDENTIAL EQR 2000-12-31 = 1.22959162740409 EQUITY RESIDENTIAL EQR 2001-12-31 = 1.18952958480799 Express Scripts, Inc. ESRX 2001-12-31 = 1.62763593467823 Express Scripts, Inc. ESRX 2002-12-31 = 1.57542534166275 Express Scripts, Inc. ESRX 2003-01-31 = 1.16452497962379 Express Scripts, Inc. ESRX 2003-03-31 = 1.16452497962379 Express Scripts, Inc. ESRX 2003-06-30 = 1.27566152637495 Express Scripts, Inc. ESRX 2003-09-30 = 1.42064030509535 EXXON MOBIL CORP XOM 2000-12-31 = 4.1901907674259 EXXON MOBIL CORP XOM 2001-12-31 = 4.6750728551201 EXXON MOBIL CORP XOM 2002-09-30 = 3.55136145951014 EXXON MOBIL CORP XOM 2002-12-31 = 3.62292451372649 EXXON MOBIL CORP XOM 2003-03-31 = 3.86922725091021 EXXON MOBIL CORP XOM 2003-06-30 = 3.77595655010403 FAMILY DOLLAR STORES INC FDO 2000-08-26 = 7.21625900672688 FAMILY DOLLAR STORES INC FDO 2001-09-01 = 7.87296539250285 FAMILY DOLLAR STORES INC FDO 2002-08-31 = 6.31527914599895 FAMILY DOLLAR STORES INC FDO 2002-11-30 = 6.55694917735181 FAMILY DOLLAR STORES INC FDO 2003-03-01 = 6.85549237443128 FAMILY DOLLAR STORES INC FDO 2003-05-31 = 6.84051049710552 FAMILY DOLLAR STORES INC FDO 2003-08-30 = 6.30795055230303 FAMILY DOLLAR STORES INC FDO 2003-11-29 = 6.68089206756371 FREDDIE MAC FRE 2001-03-31 = 6.0050843649062 FREDDIE MAC FRE 2002-03-31 = 6.00774258884993 FREDDIE MAC FRE 2003-03-31 = 6.52913251287946 FEDERATED DEPARTMENT STOR FD 2001-02-03 = 2.75007289918046 FEDERATED DEPARTMENT STOR FD 2002-02-02 = 3.18043093844554 FEDERATED DEPARTMENT STOR FD 2002-11-02 = 2.01476018361242 FEDERATED DEPARTMENT STOR FD 2003-02-01 = 3.32651407004 FEDERATED DEPARTMENT STOR FD 2003-05-03 = 2.3756651122286 FEDERATED DEPARTMENT STOR FD 2003-08-02 = 2.43640391876392 FEDERATED DEPARTMENT STOR FD 2003-11-01 = 2.17859001473839 FEDERATED INVESTORS INC FII 2000-12-31 = 5.38333609776786 FEDERATED INVESTORS INC FII 2001-12-31 = 9.00679129304653 FEDERATED INVESTORS INC FII 2002-12-31 = 7.62479606899282 FEDERATED INVESTORS INC FII 2003-03-31 = 7.95304278551546 FEDERATED INVESTORS INC FII 2003-06-30 = 8.59049423917785 FEDERATED INVESTORS INC FII 2003-09-30 = 8.82781066665595 FedEx Corporation FDX 2001-05-31 = 2.66314832944933 FedEx Corporation FDX 2002-05-31 = 3.21096001243536 FedEx Corporation FDX 2002-11-30 = 2.80644830509486 FedEx Corporation FDX 2003-02-28 = 2.43688131690007 FedEx Corporation FDX 2003-05-31 = 2.73792015362639 FedEx Corporation FDX 2003-08-31 = 2.73246634410286 FedEx Corporation FDX 2003-11-30 = 2.59446145564322 FIRST DATA CORP FDC 2000-12-31 = 1.4828437103292 FIRST DATA CORP FDC 2001-12-31 = 1.19237993870457 FIRST DATA CORP FDC 2003-09-30 = 1.09164944746446 Fiserv, Inc. FISV 2003-09-30 = 1.22728604919186 FLUOR CORP FLR 2001-12-31 = 1.43780189651876 FLUOR CORP FLR 2002-09-30 = 1.73926247616178 FLUOR CORP FLR 2002-12-31 = 1.587193171199 FLUOR CORP FLR 2003-03-31 = 1.67427256712857 FLUOR CORP FLR 2003-06-30 = 1.97778424128822 FLUOR CORP FLR 2003-09-30 = 2.08867004666534 FORD MOTOR COMPANY F 2000-12-31 = 3.46364060562538 FOREST LABORATORIES INC FRX 2001-03-31 = 12.2531129065623 FOREST LABORATORIES INC FRX 2002-03-31 = 11.932848116186 FOREST LABORATORIES INC FRX 2002-09-30 = 11.0348034436273 FOREST LABORATORIES INC FRX 2002-12-31 = 11.6526084723034 FOREST LABORATORIES INC FRX 2003-03-31 = 10.8564414975752 FOREST LABORATORIES INC FRX 2003-06-30 = 11.8359846567736 FOREST LABORATORIES INC FRX 2003-09-30 = 13.0015904768751 FORTUNE BRANDS INC FO 2000-12-31 = 3.29194468444872 FORTUNE BRANDS INC FO 2001-12-31 = 4.87370900946413 FORTUNE BRANDS INC FO 2002-09-30 = 3.80681522389452 FORTUNE BRANDS INC FO 2002-12-31 = 3.93363557186343 FORTUNE BRANDS INC FO 2003-03-31 = 3.80471698708118 FORTUNE BRANDS INC FO 2003-06-30 = 3.89238188991717 FORTUNE BRANDS INC FO 2003-09-30 = 3.98379723498433 F P L GROUP INC FPL 2000-12-31 = 1.39952778911797 FRANKLIN RESOURCES INC BEN 2000-09-30 = 8.05886868725328 FRANKLIN RESOURCES INC BEN 2001-09-30 = 5.87756051822123 FRANKLIN RESOURCES INC BEN 2002-09-30 = 5.26691079596644 FRANKLIN RESOURCES INC BEN 2002-12-31 = 5.54854552799233 FRANKLIN RESOURCES INC BEN 2003-03-31 = 6.19726225373481 FRANKLIN RESOURCES INC BEN 2003-06-30 = 5.73879631034378 FRANKLIN RESOURCES INC BEN 2003-09-30 = 5.52082623980473 FREEPORT MCMORAN C&G-CL B FCX 2003-03-31 = 1.54011194496381 FREEPORT MCMORAN C&G-CL B FCX 2003-06-30 = 1.48370632415236 FREEPORT MCMORAN C&G-CL B FCX 2003-09-30 = 1.33078531060054 GANNETT CO INC GCI 2000-12-31 = 3.44855628635283 GANNETT CO INC GCI 2001-12-30 = 3.54983458045187 GANNETT CO INC GCI 2002-12-29 = 3.43952602212962 GANNETT CO INC GCI 2003-03-30 = 3.46883048876983 GANNETT CO INC GCI 2003-06-29 = 3.57229820603532 GANNETT CO INC GCI 2003-09-28 = 3.61783231266272 GAP INC GPS 2001-02-03 = 4.31988284419902 GAP INC GPS 2002-02-02 = 3.90204407359395 GAP INC GPS 2002-11-02 = 4.11217442241417 GAP INC GPS 2003-02-01 = 4.64827000481533 GAP INC GPS 2003-05-03 = 5.30658368185041 GAP INC GPS 2003-08-02 = 5.44692361223252 GAP INC GPS 2003-11-01 = 5.43019051983644 GATEWAY INC GTW 2000-12-31 = 4.37191831544885 GATEWAY INC GTW 2001-12-31 = 1.26300655190321 GATEWAY INC GTW 2002-09-30 = 3.79380294912811 GATEWAY INC GTW 2002-12-31 = 3.97631700934211 GATEWAY INC GTW 2003-03-31 = 3.41247311209147 GATEWAY INC GTW 2003-06-30 = 3.53772296602715 GATEWAY INC GTW 2003-09-30 = 2.70951241898683 GENERAL MILLS INCORPORATE GIS 2001-05-27 = 2.14907797526247 GENERAL MILLS INCORPORATE GIS 2003-11-23 = 1.3148243398932 GENUINE PARTS CO GPC 2000-12-31 = 7.18182007301883 GENUINE PARTS CO GPC 2001-12-31 = 7.29426844709629 GENUINE PARTS CO GPC 2002-09-30 = 6.86311829318606 GENUINE PARTS CO GPC 2002-12-31 = 6.73119080735493 GENUINE PARTS CO GPC 2003-03-31 = 6.85015919514783 GENUINE PARTS CO GPC 2003-06-30 = 6.95027613199796 GENUINE PARTS CO GPC 2003-09-30 = 7.03783720304912 Genzyme General GENZ 2000-12-31 = 3.11575110034431 Genzyme General GENZ 2001-12-31 = 2.77364598582097 Genzyme General GENZ 2002-09-30 = 3.16880675288577 Genzyme General GENZ 2002-12-31 = 2.92481828138753 Genzyme General GENZ 2003-03-31 = 3.08246369723356 Genzyme General GENZ 2003-06-30 = 3.01542377447882 Genzyme General GENZ 2003-09-30 = 2.36279652161227 Gillette Co G 2000-12-31 = 2.55400989013584 Gillette Co G 2001-12-31 = 3.02410227591642 Gillette Co G 2002-12-31 = 3.04924432981218 Gillette Co G 2003-03-31 = 3.06961055860386 Gillette Co G 2003-06-30 = 3.12677647153649 Gillette Co G 2003-09-30 = 3.33019900769286 GOODYEAR TIRE & RUBBER CO GT 2000-12-31 = 1.98976334515508 GOODYEAR TIRE & RUBBER CO GT 2001-12-31 = 1.99849849586161 GOODYEAR TIRE & RUBBER CO GT 2002-09-30 = 1.8156147824403 GOODYEAR TIRE & RUBBER CO GT 2002-12-31 = 1.13958977466859 GOODYEAR TIRE & RUBBER CO GT 2003-03-31 = 1.3225102776922 GOODYEAR TIRE & RUBBER CO GT 2003-06-30 = 1.86750999764219 GOODYEAR TIRE & RUBBER CO GT 2003-09-30 = 1.70323444920574 WW Grainger Inc GWW 2000-12-31 = 7.12036562774966 WW Grainger Inc GWW 2001-12-31 = 8.27019827395368 WW Grainger Inc GWW 2002-09-30 = 7.45547652197654 WW Grainger Inc GWW 2002-12-31 = 7.77649780028169 WW Grainger Inc GWW 2003-03-31 = 7.84016067301779 WW Grainger Inc GWW 2003-06-30 = 7.87323779631736 WW Grainger Inc GWW 2003-09-30 = 8.00577850762182 GUIDANT CORP GDT 2000-12-31 = 5.01341533126412 GUIDANT CORP GDT 2001-12-31 = 6.05518616816967 GUIDANT CORP GDT 2002-09-30 = 6.37035723891231 GUIDANT CORP GDT 2002-12-31 = 6.27138095857927 GUIDANT CORP GDT 2003-03-31 = 6.44706728276462 GUIDANT CORP GDT 2003-06-30 = 5.25279556492109 GUIDANT CORP GDT 2003-09-30 = 5.77157106002389 HALLIBURTON CO HLDG CO HAL 2000-12-31 = 3.32350845722259 HALLIBURTON CO HLDG CO HAL 2001-12-31 = 4.35823554045183 HALLIBURTON CO HLDG CO HAL 2002-09-30 = 3.08471388175927 HALLIBURTON CO HLDG CO HAL 2002-12-31 = 2.34038133642075 HALLIBURTON CO HLDG CO HAL 2003-03-31 = 2.54147956968366 HALLIBURTON CO HLDG CO HAL 2003-06-30 = 2.73613160109277 HALLIBURTON CO HLDG CO HAL 2003-09-30 = 2.86866755129827 HARLEY DAVIDSON INC WIS HDI 2000-12-31 = 7.0123739349531 HARLEY DAVIDSON INC WIS HDI 2001-12-31 = 6.97728759042695 HARLEY DAVIDSON INC WIS HDI 2002-09-29 = 3.98258397286236 HARLEY DAVIDSON INC WIS HDI 2002-12-31 = 5.72228113483752 HARLEY DAVIDSON INC WIS HDI 2003-03-30 = 4.33613919593974 HARLEY DAVIDSON INC WIS HDI 2003-06-29 = 4.22418615792603 HARLEY DAVIDSON INC WIS HDI 2003-09-28 = 4.36649763221478 HARRAHS ENTERTAINMENT INC HET 2001-12-31 = 1.15010690649342 HASBRO INC HAS 2000-12-31 = 2.29300763950068 HASBRO INC HAS 2001-12-30 = 3.86103672012948 HASBRO INC HAS 2002-09-29 = 3.03792548162438 HASBRO INC HAS 2002-12-29 = 3.32715222600328 HASBRO INC HAS 2003-03-30 = 3.71939196758208 HASBRO INC HAS 2003-06-29 = 3.82407594378456 HASBRO INC HAS 2003-09-28 = 3.60525189919232 HCA INC HCA 2000-12-31 = 1.68425265441908 HCA INC HCA 2001-12-31 = 2.39557413055942 HCA INC HCA 2002-09-30 = 2.20018725898128 HCA INC HCA 2002-12-31 = 1.69518273466409 HCA INC HCA 2003-03-31 = 2.26014171652416 HCA INC HCA 2003-06-30 = 1.83735775932259 HCA INC HCA 2003-09-30 = 2.2098517086009 Health Management Associa HMA 2000-09-30 = 5.30185297426337 Health Management Associa HMA 2001-09-30 = 6.08896148405067 Health Management Associa HMA 2002-09-30 = 4.6060008401425 Health Management Associa HMA 2002-12-31 = 4.71631474573476 Health Management Associa HMA 2003-03-31 = 5.00886180992645 Health Management Associa HMA 2003-06-30 = 5.24684123515151 Health Management Associa HMA 2003-09-30 = 5.01946027850056 HEINZ H J CO HNZ 2001-05-02 = 2.24049884481506 HEINZ H J CO HNZ 2002-05-01 = 3.36672028213035 HEINZ H J CO HNZ 2002-10-30 = 2.5681961336997 HEINZ H J CO HNZ 2003-01-29 = 2.70995947292596 HEINZ H J CO HNZ 2003-04-30 = 2.85192629425387 HEINZ H J CO HNZ 2003-07-30 = 3.1328487348352 HEINZ H J CO HNZ 2003-10-29 = 3.16429942640016 HERSHEY FOODS CORP HSY 2000-12-31 = 5.31766030728168 HERSHEY FOODS CORP HSY 2001-12-31 = 5.32686286662095 HERSHEY FOODS CORP HSY 2002-12-31 = 5.269552832888 HERSHEY FOODS CORP HSY 2003-03-30 = 5.07150706611561 HERSHEY FOODS CORP HSY 2003-06-29 = 5.01216316829287 HERSHEY FOODS CORP HSY 2003-09-28 = 4.70126726045279 HEWLETT-PACKARD CO HPQ 2000-10-31 = 4.62164777394041 HEWLETT-PACKARD CO HPQ 2001-10-31 = 3.77904166876911 HEWLETT-PACKARD CO HPQ 2002-10-31 = 2.79049158181797 HEWLETT-PACKARD CO HPQ 2003-01-31 = 2.85266940671245 HEWLETT-PACKARD CO HPQ 2003-04-30 = 2.90868730989395 HEWLETT-PACKARD CO HPQ 2003-07-31 = 2.91655723656182 HEWLETT-PACKARD CO HPQ 2003-10-31 = 3.03008808793341 HILTON HOTELS CORP HLT 2000-12-31 = 2.20937364474274 HOME DEPOT INC HD 2001-01-28 = 6.38863999004526 HOME DEPOT INC HD 2002-02-03 = 6.09358845609981 HOME DEPOT INC HD 2002-11-03 = 4.80003685298987 HOME DEPOT INC HD 2003-02-02 = 4.86884899574437 HOME DEPOT INC HD 2003-05-04 = 4.42135559590855 HOME DEPOT INC HD 2003-08-03 = 4.8878184206622 HOME DEPOT INC HD 2003-11-02 = 4.74840331734068 HONEYWELL INTERNATIONAL HON 2000-12-31 = 3.74902548313859 HONEYWELL INTERNATIONAL HON 2001-12-31 = 3.01353378614662 HONEYWELL INTERNATIONAL HON 2002-09-30 = 3.64743346173403 HONEYWELL INTERNATIONAL HON 2002-12-31 = 1.93063658887541 HONEYWELL INTERNATIONAL HON 2003-03-31 = 2.66162467741758 HONEYWELL INTERNATIONAL HON 2003-06-30 = 2.80525250234312 HONEYWELL INTERNATIONAL HON 2003-09-30 = 2.89258213909322 HUMANA INC HUM 2001-12-31 = 1.76314862333551 HUMANA INC HUM 2002-12-31 = 1.6538680531189 HUMANA INC HUM 2003-03-31 = 2.015354094112 HUMANA INC HUM 2003-06-30 = 2.31909261816625 HUMANA INC HUM 2003-09-30 = 2.76792446832027 ILLINOIS TOOL WORKS INC ITW 2000-12-31 = 5.23688951633003 ILLINOIS TOOL WORKS INC ITW 2001-12-31 = 5.57813163779422 ILLINOIS TOOL WORKS INC ITW 2002-12-31 = 5.32076696821895 ILLINOIS TOOL WORKS INC ITW 2003-03-31 = 5.50477002305527 ILLINOIS TOOL WORKS INC ITW 2003-06-30 = 5.71950472356611 ILLINOIS TOOL WORKS INC ITW 2003-09-30 = 6.34105303936392 IMS HEALTH INC RX 2000-12-31 = 2.20632639446997 IMS HEALTH INC RX 2001-12-31 = 3.51325708764391 IMS HEALTH INC RX 2002-12-31 = 3.66050066163729 IMS HEALTH INC RX 2003-03-31 = 3.64354080101534 IMS HEALTH INC RX 2003-06-30 = 3.95049703025966 IMS HEALTH INC RX 2003-09-30 = 4.52736856707528 INGERSOLL-RAND CO LTD IR 2000-12-31 = 1.96220359575261 INGERSOLL-RAND CO LTD IR 2001-12-31 = 2.18027309360315 INGERSOLL-RAND CO LTD IR 2002-12-31 = 1.79399631468521 INGERSOLL-RAND CO LTD IR 2003-09-30 = 1.17159116574398 Intel Corporation INTC 2000-12-30 = 9.47547901849906 Intel Corporation INTC 2001-12-29 = 8.35977107518104 Intel Corporation INTC 2002-12-28 = 8.3422471985718 Intel Corporation INTC 2003-03-29 = 8.64351114587945 Intel Corporation INTC 2003-06-28 = 8.43050638244157 Intel Corporation INTC 2003-09-27 = 8.58796286983813 INTERNATIONAL BUSINESS MA IBM 2000-12-31 = 2.68414768666303 INTERNATIONAL BUSINESS MA IBM 2001-12-31 = 2.89282767579129 INTERNATIONAL BUSINESS MA IBM 2002-09-30 = 2.32066371606337 INTERNATIONAL BUSINESS MA IBM 2002-12-31 = 2.06584473110015 INTERNATIONAL BUSINESS MA IBM 2003-03-31 = 2.14998364216765 INTERNATIONAL BUSINESS MA IBM 2003-06-30 = 2.26420384587055 INTERNATIONAL BUSINESS MA IBM 2003-09-30 = 2.22467535520365 INTERNATIONAL FLAV & FRAG IFF 2000-12-31 = 2.07736312507327 INTERNATIONAL FLAV & FRAG IFF 2001-12-31 = 3.86876041786047 INTERNATIONAL FLAV & FRAG IFF 2002-09-30 = 4.13493778323033 INTERNATIONAL FLAV & FRAG IFF 2002-12-31 = 4.07641325597006 INTERNATIONAL FLAV & FRAG IFF 2003-03-31 = 3.46131259918075 INTERNATIONAL FLAV & FRAG IFF 2003-06-30 = 3.72944412025729 INTERNATIONAL FLAV & FRAG IFF 2003-09-30 = 3.80921549953158 INTERNATIONAL GAME TECH IGT 2000-09-30 = 5.8408192445528 INTERNATIONAL GAME TECH IGT 2001-09-29 = 5.89958931746908 INTERNATIONAL GAME TECH IGT 2002-09-28 = 3.94406897997789 INTERNATIONAL GAME TECH IGT 2002-12-28 = 4.23610964607247 INTERNATIONAL GAME TECH IGT 2003-03-29 = 4.53778111866484 INTERNATIONAL GAME TECH IGT 2003-06-28 = 4.07638116123676 INTERNATIONAL GAME TECH IGT 2003-09-30 = 4.21285280025239 INTERNATIONAL PAPER CO IP 2000-12-31 = 1.65482268317364 INTERNATIONAL PAPER CO IP 2001-12-31 = 1.29457596096607 INTERNATIONAL PAPER CO IP 2002-09-30 = 1.46509442994624 INTERNATIONAL PAPER CO IP 2002-12-31 = 1.22662074933224 INTERNATIONAL PAPER CO IP 2003-03-31 = 1.4981833217368 INTERNATIONAL PAPER CO IP 2003-06-30 = 1.31228800177001 INTERNATIONAL PAPER CO IP 2003-09-30 = 1.29377037422066 INTERPUBLIC GRP OF COS IPG 2000-12-31 = 1.23257224996696 Intuit Inc. INTU 2001-07-31 = 6.11040746978008 Intuit Inc. INTU 2002-07-31 = 6.66356275174676 Intuit Inc. INTU 2002-10-31 = 5.04643186171392 Intuit Inc. INTU 2003-01-31 = 5.58537705043807 Intuit Inc. INTU 2003-04-30 = 6.43904311565422 Intuit Inc. INTU 2003-07-31 = 5.35633210889894 Intuit Inc. INTU 2003-10-31 = 4.84148430737146 ITT Industries Inc ITT 2001-12-31 = 1.5082504749567 ITT Industries Inc ITT 2002-09-30 = 1.8205602981862 ITT Industries Inc ITT 2002-12-31 = 1.5920128970552 ITT Industries Inc ITT 2003-03-31 = 1.43149667976335 ITT Industries Inc ITT 2003-06-30 = 1.63758270498772 ITT Industries Inc ITT 2003-09-30 = 1.51618929564461 JABIL CIRCUIT INC JBL 2000-08-31 = 5.46597478793955 JABIL CIRCUIT INC JBL 2001-08-31 = 5.43923501436573 JABIL CIRCUIT INC JBL 2002-08-31 = 4.83671383407272 JABIL CIRCUIT INC JBL 2002-11-30 = 4.03856932560882 JABIL CIRCUIT INC JBL 2003-02-28 = 3.92092375705014 JABIL CIRCUIT INC JBL 2003-05-31 = 3.21777722430056 JABIL CIRCUIT INC JBL 2003-08-31 = 3.37283378445598 JABIL CIRCUIT INC JBL 2003-11-30 = 3.40844087644276 Janus Capital Group Inc JNS 2000-12-31 = 11.0764331525744 Janus Capital Group Inc JNS 2001-12-31 = 2.45948071197206 Janus Capital Group Inc JNS 2002-09-30 = 2.25440950270115 Janus Capital Group Inc JNS 2002-12-31 = 2.82234975308907 Janus Capital Group Inc JNS 2003-03-31 = 2.93811113344546 Janus Capital Group Inc JNS 2003-06-30 = 2.90570604874902 Janus Capital Group Inc JNS 2003-09-30 = 3.09769896845942 JOHNSON & JOHNSON JNJ 2000-12-31 = 6.72882225598305 JOHNSON & JOHNSON JNJ 2001-12-30 = 6.92194404797377 JOHNSON & JOHNSON JNJ 2002-09-29 = 5.40552344268784 JOHNSON & JOHNSON JNJ 2002-12-29 = 5.04820406421297 JOHNSON & JOHNSON JNJ 2003-03-30 = 5.45042374834672 JOHNSON & JOHNSON JNJ 2003-06-29 = 4.7602587067561 JOHNSON & JOHNSON JNJ 2003-09-28 = 5.10493849839241 JOHNSON CONTROLS INC JCI 2000-09-30 = 1.6803609081379 JOHNSON CONTROLS INC JCI 2001-09-30 = 1.93275168484471 JOHNSON CONTROLS INC JCI 2002-09-30 = 1.64224411425994 JOHNSON CONTROLS INC JCI 2003-09-30 = 1.58341063436801 JONES APPAREL GROUP INC JNY 2000-12-31 = 4.23724085483587 JONES APPAREL GROUP INC JNY 2001-12-31 = 5.08687996349257 JONES APPAREL GROUP INC JNY 2002-10-05 = 4.41779956797175 JONES APPAREL GROUP INC JNY 2002-12-31 = 4.63545721260909 JONES APPAREL GROUP INC JNY 2003-04-05 = 5.04403018414769 JONES APPAREL GROUP INC JNY 2003-07-05 = 4.81352055832683 JONES APPAREL GROUP INC JNY 2003-10-04 = 5.00806973535753 KB HOME KBH 2000-11-30 = 5.27898065443558 KB HOME KBH 2001-11-30 = 3.93893157874318 KB HOME KBH 2002-11-30 = 4.83755198221334 KB HOME KBH 2003-02-28 = 5.26396129774202 KB HOME KBH 2003-05-31 = 5.23727393626638 KB HOME KBH 2003-08-31 = 5.52797778845674 KELLOGG CO K 2000-12-31 = 1.42786182286175 KELLOGG CO K 2001-12-31 = 1.14392152501429 KERR MCGEE CORP KMG 2000-12-31 = 3.37041606820865 KERR MCGEE CORP KMG 2001-12-31 = 3.53570008598046 KERR MCGEE CORP KMG 2002-12-31 = 3.86830394554933 KIMBERLY CLARK CORP KMB 2000-12-31 = 3.37041606820865 KIMBERLY CLARK CORP KMB 2001-12-31 = 3.53570008598046 KIMBERLY CLARK CORP KMB 2002-09-30 = 1.09351873232109 KIMBERLY CLARK CORP KMB 2002-12-31 = 3.02978067436659 KIMBERLY CLARK CORP KMB 2003-09-30 = 1.07489696850226 KING PHARMACEUTICALS INC KG 2000-12-31 = 6.48850106584478 KING PHARMACEUTICALS INC KG 2001-12-31 = 7.93060435556717 KING PHARMACEUTICALS INC KG 2002-09-30 = 6.83775728309665 KING PHARMACEUTICALS INC KG 2002-12-31 = 5.29778640241422 KING PHARMACEUTICALS INC KG 2003-03-31 = 4.77100141404333 KING PHARMACEUTICALS INC KG 2003-06-30 = 2.86426479467068 KING PHARMACEUTICALS INC KG 2003-09-30 = 3.56809047324733 KLA-Tencor Corporation KLAC 2001-06-30 = 6.55745158162877 KLA-Tencor Corporation KLAC 2002-06-30 = 7.57175243870396 KLA-Tencor Corporation KLAC 2002-12-31 = 7.59137717159829 KLA-Tencor Corporation KLAC 2003-03-31 = 7.68483489543158 KLA-Tencor Corporation KLAC 2003-06-30 = 7.89709089848048 KLA-Tencor Corporation KLAC 2003-09-30 = 8.13605948043213 KLA-Tencor Corporation KLAC 2003-12-31 = 8.19310964473317 KNIGHT RIDDER INC KRI 2000-12-31 = 2.19873930091714 KNIGHT RIDDER INC KRI 2001-12-30 = 1.80047139191704 KNIGHT RIDDER INC KRI 2002-09-29 = 1.224638328402 KNIGHT RIDDER INC KRI 2002-12-29 = 1.38883374725779 KNIGHT RIDDER INC KRI 2003-03-30 = 1.28616911221436 KNIGHT RIDDER INC KRI 2003-06-29 = 1.33284779518909 KNIGHT RIDDER INC KRI 2003-09-28 = 1.19791677637978 KOHLS CORP KSS 2001-02-03 = 5.66837628991157 KOHLS CORP KSS 2002-02-02 = 5.82637048278062 KOHLS CORP KSS 2002-11-02 = 4.54870839061534 KOHLS CORP KSS 2003-02-01 = 4.91109203719166 KOHLS CORP KSS 2003-05-03 = 4.95829740988273 KOHLS CORP KSS 2003-08-02 = 5.23191192860491 KOHLS CORP KSS 2003-11-01 = 4.48531686432829 KROGER CO KR 2001-02-03 = 1.15600423995018 KROGER CO KR 2002-02-02 = 1.44245697516054 KROGER CO KR 2003-05-24 = 1.10479105208721 LEGGETT & PLATT INC LEG 2000-12-31 = 5.37562538064753 LEGGETT & PLATT INC LEG 2001-12-31 = 5.30644822951653 LEGGETT & PLATT INC LEG 2002-09-30 = 4.69240225656284 LEGGETT & PLATT INC LEG 2002-12-31 = 4.76543070018548 LEGGETT & PLATT INC LEG 2003-03-31 = 4.89747172135627 LEGGETT & PLATT INC LEG 2003-06-30 = 4.93940744984419 LEGGETT & PLATT INC LEG 2003-09-30 = 4.79559641427281 Lexmark International Inc LXK 2000-12-31 = 4.39048081223963 Lexmark International Inc LXK 2001-12-31 = 4.95471320146567 Lexmark International Inc LXK 2002-09-30 = 4.34918247378432 Lexmark International Inc LXK 2002-12-31 = 4.59368297080021 Lexmark International Inc LXK 2003-03-31 = 4.9940550197768 Lexmark International Inc LXK 2003-06-30 = 5.26954791517051 Lexmark International Inc LXK 2003-09-30 = 5.20480165952721 LILLY ELI & CO LLY 2000-12-31 = 5.2956914008682 LILLY ELI & CO LLY 2001-12-31 = 4.47492058193907 LILLY ELI & CO LLY 2002-09-30 = 3.75517093777098 LILLY ELI & CO LLY 2002-12-31 = 3.54767668593564 LILLY ELI & CO LLY 2003-03-31 = 3.68561691750361 LILLY ELI & CO LLY 2003-06-30 = 3.43177424762045 LILLY ELI & CO LLY 2003-09-30 = 3.8889955113954 LIMITED BRANDS INC LTD 2001-02-03 = 6.15796616486565 LIMITED BRANDS INC LTD 2002-02-02 = 6.45230016013906 LIMITED BRANDS INC LTD 2002-11-02 = 6.06779870686629 LIMITED BRANDS INC LTD 2003-02-01 = 6.11375243158928 LIMITED BRANDS INC LTD 2003-05-03 = 6.18109316592075 LIMITED BRANDS INC LTD 2003-08-02 = 6.06223168109299 LIMITED BRANDS INC LTD 2003-11-01 = 6.12577764700438 Linear Technology Corporation LLTC 2001-07-01 = 16.8511075216956 Linear Technology Corporation LLTC 2002-06-30 = 16.9372959101871 Linear Technology Corporation LLTC 2002-12-29 = 17.0928719276882 Linear Technology Corporation LLTC 2003-03-30 = 15.3039167308354 Linear Technology Corporation LLTC 2003-06-29 = 15.0195097358967 Linear Technology Corporation LLTC 2003-09-28 = 15.5910035474139 Linear Technology Corporation LLTC 2003-12-28 = 15.0693604646535 LIZ CLAIBORNE INC LIZ 2000-12-30 = 9.34860769196832 LIZ CLAIBORNE INC LIZ 2001-12-29 = 8.02722007171962 LIZ CLAIBORNE INC LIZ 2002-09-28 = 7.38795142276817 LIZ CLAIBORNE INC LIZ 2002-12-28 = 6.61795012823417 LIZ CLAIBORNE INC LIZ 2003-04-05 = 7.20556112725762 LIZ CLAIBORNE INC LIZ 2003-07-05 = 7.13791751253356 LIZ CLAIBORNE INC LIZ 2003-10-04 = 7.33441584232282 LOUISIANA PACIFIC CORP LPX 2000-12-31 = 2.28551819308769 LOUISIANA PACIFIC CORP LPX 2001-12-31 = 1.42717708031675 LOUISIANA PACIFIC CORP LPX 2002-09-30 = 2.07117841028348 LOUISIANA PACIFIC CORP LPX 2002-12-31 = 1.90248804387755 LOUISIANA PACIFIC CORP LPX 2003-03-31 = 2.12688788503538 LOUISIANA PACIFIC CORP LPX 2003-06-30 = 2.27307196346446 LOUISIANA PACIFIC CORP LPX 2003-09-30 = 3.30464231346153 LOWES COMPANIES INC LOW 2001-02-02 = 3.53648686774251 LOWES COMPANIES INC LOW 2002-02-01 = 3.87323069625146 LOWES COMPANIES INC LOW 2002-11-01 = 3.39312859808576 LOWES COMPANIES INC LOW 2003-01-31 = 3.35335533180273 LOWES COMPANIES INC LOW 2003-05-02 = 3.2016392908411 LOWES COMPANIES INC LOW 2003-08-01 = 3.59809313120611 LOWES COMPANIES INC LOW 2003-10-31 = 3.56083395823166 L S I LOGIC CORP LSI 2000-12-31 = 4.99888969960759 L S I LOGIC CORP LSI 2001-12-31 = 1.34139561274692 L S I LOGIC CORP LSI 2002-09-30 = 2.60194072414481 L S I LOGIC CORP LSI 2002-12-31 = 2.75167702797444 L S I LOGIC CORP LSI 2003-03-30 = 1.91122964473863 L S I LOGIC CORP LSI 2003-06-29 = 1.97090802020206 L S I LOGIC CORP LSI 2003-09-28 = 2.37242577815452 LUCENT TECHNOLOGIES INC LU 2000-09-30 = 3.51280939541769 MANOR CARE INC HCR 2000-12-31 = 2.38598494425067 MANOR CARE INC HCR 2001-12-31 = 3.0165652938243 MANOR CARE INC HCR 2002-12-31 = 2.0100186219483 MANOR CARE INC HCR 2003-03-31 = 2.82713495634462 MANOR CARE INC HCR 2003-06-30 = 2.67195058398749 MANOR CARE INC HCR 2003-09-30 = 2.80873044882685 MARATHON OIL CORP MRO 2000-12-31 = 1.69381227959209 MARATHON OIL CORP MRO 2001-12-31 = 2.11664372820925 MARATHON OIL CORP MRO 2002-09-30 = 1.27051629163398 MARATHON OIL CORP MRO 2002-12-31 = 1.19507232473796 MARATHON OIL CORP MRO 2003-03-31 = 1.26360291405857 MARATHON OIL CORP MRO 2003-06-30 = 1.2917596355364 MARATHON OIL CORP MRO 2003-09-30 = 1.42360074859197 MARRIOTT INTL INC NEW MAR 2000-12-29 = 1.32638705976297 MARRIOTT INTL INC NEW MAR 2001-12-28 = 1.5753295038363 MARRIOTT INTL INC NEW MAR 2003-03-28 = 1.202799527309 MARRIOTT INTL INC NEW MAR 2003-06-20 = 1.2072886614945 Marsh and Mclennan Compan MMC 2000-12-31 = 2.27548234310093 Marsh and Mclennan Compan MMC 2001-12-31 = 2.41278309234573 Marsh and Mclennan Compan MMC 2002-09-30 = 2.12694449376788 Marsh and Mclennan Compan MMC 2002-12-31 = 1.80826784091216 Marsh and Mclennan Compan MMC 2003-03-31 = 2.05768641118519 Marsh and Mclennan Compan MMC 2003-06-30 = 1.99632468001668 Marsh and Mclennan Compan MMC 2003-09-30 = 2.05017728883563 Masco Corporation MAS 2000-12-31 = 3.87731538785382 Masco Corporation MAS 2001-12-31 = 3.11887354917375 Masco Corporation MAS 2002-09-30 = 2.74197713473864 Masco Corporation MAS 2002-12-31 = 2.87806116325368 Masco Corporation MAS 2003-03-31 = 2.80523286453463 Masco Corporation MAS 2003-06-30 = 2.55833345519852 Masco Corporation MAS 2003-09-30 = 2.89840663596833 MATTEL INC MAT 2000-12-31 = 1.36542705336416 MATTEL INC MAT 2001-12-31 = 2.32889978623342 MATTEL INC MAT 2002-09-30 = 2.16786014552684 MATTEL INC MAT 2002-12-31 = 2.60323984963571 MATTEL INC MAT 2003-03-31 = 2.80931477585582 MATTEL INC MAT 2003-06-30 = 2.82953904199791 MATTEL INC MAT 2003-09-30 = 3.73549929147115 Maxim Integrated Products, Inc. MXIM 2001-06-30 = 14.1433682803582 Maxim Integrated Products, Inc. MXIM 2002-06-29 = 14.091190689416 Maxim Integrated Products, Inc. MXIM 2002-12-28 = 13.5471392887905 Maxim Integrated Products, Inc. MXIM 2003-03-29 = 13.8425335330704 Maxim Integrated Products, Inc. MXIM 2003-06-28 = 14.0822604762304 Maxim Integrated Products, Inc. MXIM 2003-09-27 = 14.1053672621759 Maxim Integrated Products, Inc. MXIM 2003-12-27 = 13.9220150485483 MAY DEPT STORES CO MAY 2001-02-03 = 4.33093012394735 MAY DEPT STORES CO MAY 2002-02-02 = 3.6689180768186 MAY DEPT STORES CO MAY 2002-11-02 = 1.53751209213833 MAY DEPT STORES CO MAY 2003-02-01 = 3.11121451076203 MAY DEPT STORES CO MAY 2003-05-03 = 1.71154529600554 MAY DEPT STORES CO MAY 2003-08-02 = 1.71127563285713 MAY DEPT STORES CO MAY 2003-11-01 = 1.78202904694113 MAYTAG CORP MYG 2000-10-31 = 85.6858291808185 MAYTAG CORP MYG 2001-10-31 = 13.6065600085818 MAYTAG CORP MYG 2002-10-31 = 258.495611716388 MAYTAG CORP MYG 2003-10-31 = 158.050295419305 MCCORMICK & CO INC MKC 2001-11-30 = 1.63883418304654 MCCORMICK & CO INC MKC 2002-11-30 = 1.80516957543094 MCCORMICK & CO INC MKC 2003-02-28 = 1.59356717774327 MCCORMICK & CO INC MKC 2003-05-31 = 2.00277343677564 MCCORMICK & CO INC MKC 2003-08-31 = 1.7852975421339 MCCORMICK & CO INC MKC 2003-11-30 = 1.83509149695971 MCDONALDS CORP MCD 2000-12-31 = 4.18449830915751 MCDONALDS CORP MCD 2001-12-31 = 4.16043343312268 MCDONALDS CORP MCD 2002-09-30 = 3.81396877259165 MCDONALDS CORP MCD 2002-12-31 = 3.14326346533983 MCDONALDS CORP MCD 2003-03-31 = 3.49413430917906 MCDONALDS CORP MCD 2003-06-30 = 3.58995092326587 MCDONALDS CORP MCD 2003-09-30 = 3.55322560780117 MCGRAW HILL COS INC MHP 2000-12-31 = 3.12033197104417 MCGRAW HILL COS INC MHP 2001-12-31 = 2.82837985102578 MCGRAW HILL COS INC MHP 2002-12-31 = 2.6849399053965 MCGRAW HILL COS INC MHP 2003-03-31 = 2.54588289829991 MCGRAW HILL COS INC MHP 2003-06-30 = 2.86971895653854 MCGRAW HILL COS INC MHP 2003-09-30 = 3.49753259194935 MCKESSON CORP MCK 2001-03-31 = 2.59675905824988 MCKESSON CORP MCK 2002-03-31 = 2.921843532522 MCKESSON CORP MCK 2002-12-31 = 2.73037681870581 MCKESSON CORP MCK 2003-03-31 = 2.78060302116315 MCKESSON CORP MCK 2003-06-30 = 2.79043229494015 MCKESSON CORP MCK 2003-09-30 = 2.81588879431311 MCKESSON CORP MCK 2003-12-31 = 2.73945648043927 MEADWESTVACO CORP MWV 2001-12-31 = 1.63439590315318 MEADWESTVACO CORP MWV 2002-09-30 = 1.40605335694718 MEADWESTVACO CORP MWV 2002-12-31 = 1.39219399882657 MEADWESTVACO CORP MWV 2003-03-31 = 1.21486681286358 MEADWESTVACO CORP MWV 2003-06-30 = 1.09476763391314 MEADWESTVACO CORP MWV 2003-09-30 = 1.22706817814886 MedImmune, Inc. MEDI 2000-12-31 = 10.3080856069647 MedImmune, Inc. MEDI 2001-12-31 = 10.2157411806547 MedImmune, Inc. MEDI 2002-12-31 = 3.87047863509978 MedImmune, Inc. MEDI 2003-03-31 = 4.06116592468454 MedImmune, Inc. MEDI 2003-06-30 = 4.56314317878603 MedImmune, Inc. MEDI 2003-09-30 = 2.3848452802301 MEDTRONIC INC MDT 2001-04-27 = 10.0787104514435 MEDTRONIC INC MDT 2002-04-26 = 4.09509609806299 MEDTRONIC INC MDT 2002-10-25 = 5.5242199405846 MEDTRONIC INC MDT 2003-01-24 = 5.78725498704754 MEDTRONIC INC MDT 2003-04-25 = 5.83670075755873 MEDTRONIC INC MDT 2003-07-25 = 5.68342783628622 MEDTRONIC INC MDT 2003-10-24 = 4.53604413329221 MERCK & CO INC MRK 2000-12-31 = 5.10926672306698 MERCK & CO INC MRK 2001-12-31 = 4.73535910899847 MERCK & CO INC MRK 2002-09-30 = 3.53877380724219 MERCK & CO INC MRK 2002-12-31 = 3.75893729799193 MERCK & CO INC MRK 2003-03-31 = 3.67543439290924 MERCK & CO INC MRK 2003-06-30 = 3.78628216873262 Mercury Interactive Corporation MERQ 2000-12-31 = 5.23838720349987 Mercury Interactive Corporation MERQ 2001-12-31 = 3.91666550265128 Mercury Interactive Corporation MERQ 2002-09-30 = 3.8936994530016 Mercury Interactive Corporation MERQ 2002-12-31 = 4.00545553316072 Mercury Interactive Corporation MERQ 2003-03-31 = 3.88611157637964 Mercury Interactive Corporation MERQ 2003-06-30 = 4.14273512183466 Mercury Interactive Corporation MERQ 2003-09-30 = 3.05807792277865 MEREDITH CORP MDP 2001-06-30 = 1.71806381039598 MEREDITH CORP MDP 2002-06-30 = 2.27192727978042 MEREDITH CORP MDP 2002-09-30 = 1.48415073490045 MEREDITH CORP MDP 2002-12-31 = 1.28364705354525 MEREDITH CORP MDP 2003-03-31 = 1.47789921898129 MEREDITH CORP MDP 2003-06-30 = 1.70509137265258 MEREDITH CORP MDP 2003-09-30 = 1.69261870433174 MEREDITH CORP MDP 2003-12-31 = 1.71936890241673 M G I C INVT CORP WIS MTG 2000-12-31 = 5.6119457533848 M G I C INVT CORP WIS MTG 2001-12-31 = 5.82883677976616 M G I C INVT CORP WIS MTG 2002-09-30 = 4.61222319976822 M G I C INVT CORP WIS MTG 2002-12-31 = 4.54304470114129 M G I C INVT CORP WIS MTG 2003-03-31 = 4.56424783791865 M G I C INVT CORP WIS MTG 2003-06-30 = 4.66095304277332 M G I C INVT CORP WIS MTG 2003-09-30 = 4.52274807399861 MICRON TECHNOLOGY INC MU 2001-08-30 = 8.40337646476786 MICRON TECHNOLOGY INC MU 2002-08-29 = 6.75296833660565 MICRON TECHNOLOGY INC MU 2002-11-28 = 6.06945187091813 MICRON TECHNOLOGY INC MU 2003-02-27 = 3.85767456701856 MICRON TECHNOLOGY INC MU 2003-05-29 = 3.88692355435723 MICRON TECHNOLOGY INC MU 2003-08-28 = 3.65689566341277 MICRON TECHNOLOGY INC MU 2003-12-04 = 4.22617704787162 Microsoft Corporation MSFT 2001-06-30 = 9.65118061675389 Microsoft Corporation MSFT 2002-06-30 = 9.12231669023096 Microsoft Corporation MSFT 2002-09-30 = 8.06400920495421 Microsoft Corporation MSFT 2002-12-31 = 8.44262660382676 Microsoft Corporation MSFT 2003-03-31 = 8.85793391144965 Microsoft Corporation MSFT 2003-06-30 = 8.45765236334818 Microsoft Corporation MSFT 2003-09-30 = 8.37845867711762 Microsoft Corporation MSFT 2003-12-31 = 8.90097528687614 MILLIPORE CORP MIL 2000-12-31 = 5.86716899619366 MILLIPORE CORP MIL 2001-12-31 = 4.96432908940639 MILLIPORE CORP MIL 2002-09-30 = 4.87754681466198 MILLIPORE CORP MIL 2002-12-31 = 4.78311292399826 MILLIPORE CORP MIL 2003-03-31 = 5.0110350880739 MILLIPORE CORP MIL 2003-06-30 = 5.1650306885586 MILLIPORE CORP MIL 2003-09-30 = 5.26955964231343 Molex Incorporated MOLX 2001-06-30 = 9.32669331459624 Molex Incorporated MOLX 2002-06-30 = 9.19970419395122 Molex Incorporated MOLX 2002-09-30 = 9.3405038652643 Molex Incorporated MOLX 2002-12-31 = 9.9369355334658 Molex Incorporated MOLX 2003-03-31 = 10.1681546102057 Molex Incorporated MOLX 2003-06-30 = 9.0447863421865 Molex Incorporated MOLX 2003-09-30 = 9.00209269105534 Molex Incorporated MOLX 2003-12-31 = 9.13791223967715 MONSANTO COMPANY MON 2000-12-31 = 3.29495669361092 MONSANTO COMPANY MON 2001-12-31 = 3.75998619099554 MONSANTO COMPANY MON 2002-09-30 = 2.86753956512679 MONSANTO COMPANY MON 2002-12-31 = 2.88770027803128 MONSANTO COMPANY MON 2003-03-31 = 2.85179933593103 MONSANTO COMPANY MON 2003-06-30 = 3.54758605667913 MONSANTO COMPANY MON 2003-08-31 = 2.7665114036829 MONSANTO COMPANY MON 2003-11-30 = 2.76808767152251 Monster Worldwide Inc. MNST 2000-12-31 = 2.89480472677666 Monster Worldwide Inc. MNST 2001-12-31 = 2.04480150051339 MOODY S CORP MCO 2000-12-31 = 2.99327248952879 MOODY S CORP MCO 2001-12-31 = 4.80379974349905 MOODY S CORP MCO 2002-09-30 = 1.49401120129084 MOODY S CORP MCO 2003-03-31 = 1.54438888513495 MOODY S CORP MCO 2003-06-30 = 3.42355328300108 MOODY S CORP MCO 2003-09-30 = 3.87575446247764 MORGAN STANLEY MWD 2000-12-31 = 4.30749617588129 MORGAN STANLEY MWD 2001-12-31 = 6.99073894910825 MOTOROLA INC MOT 2000-12-31 = 2.56692670078423 MOTOROLA INC MOT 2001-12-31 = 1.76271722421503 MOTOROLA INC MOT 2002-12-31 = 2.51396438765012 MOTOROLA INC MOT 2003-03-29 = 2.74489300052727 MOTOROLA INC MOT 2003-06-28 = 2.61454613412834 MOTOROLA INC MOT 2003-09-27 = 2.65252926152636 Nabors Industries, Inc. NBR 2000-12-31 = 4.20179208180591 Nabors Industries, Inc. NBR 2001-12-31 = 3.71964863555586 Nabors Industries, Inc. NBR 2002-12-31 = 2.24423278390686 Nabors Industries, Inc. NBR 2003-03-31 = 2.18025869250605 Nabors Industries, Inc. NBR 2003-06-30 = 2.70805810548175 Nabors Industries, Inc. NBR 2003-09-30 = 2.63069244538681 NATIONAL SEMICONDUCTOR CO NSM 2001-05-27 = 6.82374233458575 NATIONAL SEMICONDUCTOR CO NSM 2002-05-26 = 5.68183081471587 NATIONAL SEMICONDUCTOR CO NSM 2002-11-24 = 5.97243222943364 NATIONAL SEMICONDUCTOR CO NSM 2003-02-23 = 6.5559963466132 NATIONAL SEMICONDUCTOR CO NSM 2003-05-25 = 6.39339891268193 NATIONAL SEMICONDUCTOR CO NSM 2003-08-24 = 7.05737806714954 NATIONAL SEMICONDUCTOR CO NSM 2003-11-23 = 6.08597163949332 N C R CORP NCR 2000-12-31 = 1.85288736843435 N C R CORP NCR 2001-12-31 = 2.12856193472076 N C R CORP NCR 2002-09-30 = 2.03305738390318 N C R CORP NCR 2002-12-31 = 2.02469044170613 N C R CORP NCR 2003-03-31 = 1.84388848983461 N C R CORP NCR 2003-06-30 = 1.89967885845581 N C R CORP NCR 2003-09-30 = 2.03936640325408 Network Appliance, Inc. NTAP 2000-04-28 = 11.0892122380026 Network Appliance, Inc. NTAP 2001-04-27 = 7.78841365651757 Network Appliance, Inc. NTAP 2002-04-30 = 6.96934854437623 Network Appliance, Inc. NTAP 2002-10-25 = 7.0006752942092 Network Appliance, Inc. NTAP 2003-01-24 = 6.60978338766858 Network Appliance, Inc. NTAP 2003-04-30 = 6.90953229444265 Network Appliance, Inc. NTAP 2003-08-01 = 7.02838174491833 Network Appliance, Inc. NTAP 2003-10-31 = 7.35356775626966 New York Times Co NYT 2000-12-31 = 2.80148750205646 New York Times Co NYT 2001-12-30 = 1.99935647172944 New York Times Co NYT 2002-12-29 = 2.01694898128666 New York Times Co NYT 2003-03-30 = 1.79187927996326 New York Times Co NYT 2003-06-29 = 1.82670527018849 New York Times Co NYT 2003-09-28 = 1.70796322576959 NEWELL RUBBERMAID INC NWL 2000-12-31 = 3.70268832572357 NEWELL RUBBERMAID INC NWL 2001-12-31 = 2.54106199930118 NEWELL RUBBERMAID INC NWL 2002-09-30 = 2.0961794454591 NEWELL RUBBERMAID INC NWL 2002-12-31 = 1.96212317125569 NEWELL RUBBERMAID INC NWL 2003-03-31 = 2.0126730717279 NEWELL RUBBERMAID INC NWL 2003-06-30 = 2.16724017784977 NEWELL RUBBERMAID INC NWL 2003-09-30 = 2.21805653042359 NIKE INC CL B NKE 2001-05-31 = 6.57192308021846 NIKE INC CL B NKE 2002-05-31 = 6.79088580664566 NIKE INC CL B NKE 2002-11-30 = 6.38116617646573 NIKE INC CL B NKE 2003-02-28 = 6.11656379449579 NIKE INC CL B NKE 2003-05-31 = 6.29250188604016 NIKE INC CL B NKE 2003-08-31 = 6.54189909193531 NIKE INC CL B NKE 2003-11-30 = 6.15267411214283 NORDSTROM INC JWN 2001-01-31 = 3.36816810571215 NORDSTROM INC JWN 2002-01-31 = 3.54732039094651 NORDSTROM INC JWN 2002-10-31 = 3.04842032348384 NORDSTROM INC JWN 2003-01-31 = 3.4580885197515 NORDSTROM INC JWN 2003-05-03 = 3.38556332845732 NORDSTROM INC JWN 2003-08-02 = 3.37371819455421 NORDSTROM INC JWN 2003-11-01 = 3.36998403848689 NORFOLK SOUTHERN CORP NSC 2000-12-31 = 1.25787138729213 NORFOLK SOUTHERN CORP NSC 2001-12-31 = 1.30584697794042 NORFOLK SOUTHERN CORP NSC 2002-12-31 = 1.36100102329763 NORFOLK SOUTHERN CORP NSC 2003-03-31 = 1.26140594982529 NORFOLK SOUTHERN CORP NSC 2003-06-30 = 1.33240496050658 NORFOLK SOUTHERN CORP NSC 2003-09-30 = 1.42169539375767 Novell, Inc. NOVL 2000-10-31 = 7.70377896791115 Novell, Inc. NOVL 2001-10-31 = 4.25199208951318 Novell, Inc. NOVL 2002-10-31 = 4.23255984778267 Novell, Inc. NOVL 2003-01-31 = 4.78798937602442 Novell, Inc. NOVL 2003-04-03 = 4.52378191730807 Novell, Inc. NOVL 2003-04-30 = 4.52378191730807 Novell, Inc. NOVL 2003-07-31 = 4.86845491930331 Novell, Inc. NOVL 2003-10-31 = 4.50896334814055 Novellus Systems, Inc. NVLS 2000-12-31 = 9.28568717511325 Novellus Systems, Inc. NVLS 2001-12-31 = 5.851659867522 Novellus Systems, Inc. NVLS 2002-12-31 = 8.97465982582825 Novellus Systems, Inc. NVLS 2003-03-29 = 11.8538268690263 Novellus Systems, Inc. NVLS 2003-06-28 = 12.5407073906835 Novellus Systems, Inc. NVLS 2003-09-27 = 11.8831518707872 NUCOR CORP NUE 2000-12-31 = 5.89262658159602 NUCOR CORP NUE 2001-12-31 = 5.56003182615673 NUCOR CORP NUE 2002-12-31 = 4.48005140917255 NUCOR CORP NUE 2003-04-05 = 4.38530063201851 NUCOR CORP NUE 2003-07-05 = 4.44151465037591 NUCOR CORP NUE 2003-10-04 = 4.42487156929186 NVIDIA Corporation NVDA 2001-01-28 = 7.40653617620631 NVIDIA Corporation NVDA 2002-01-27 = 6.44660677059219 NVIDIA Corporation NVDA 2002-10-27 = 5.3551622643223 NVIDIA Corporation NVDA 2003-01-26 = 6.47922792479693 NVIDIA Corporation NVDA 2003-04-27 = 6.13335002264456 NVIDIA Corporation NVDA 2003-07-27 = 5.81660945815532 NVIDIA Corporation NVDA 2003-10-26 = 6.24205599704705 OCCIDENTAL PETROLEUM CORP OXY 2000-12-31 = 1.51705276866003 OCCIDENTAL PETROLEUM CORP OXY 2001-12-31 = 1.48633139707342 OCCIDENTAL PETROLEUM CORP OXY 2002-12-31 = 1.38194846148568 OCCIDENTAL PETROLEUM CORP OXY 2003-03-31 = 1.53700658764037 OCCIDENTAL PETROLEUM CORP OXY 2003-06-30 = 1.54769833079056 OCCIDENTAL PETROLEUM CORP OXY 2003-09-30 = 1.82912531467096 OFFICE DEPOT INC ODP 2000-12-30 = 3.26466480595026 OFFICE DEPOT INC ODP 2001-12-29 = 3.69761305551565 OFFICE DEPOT INC ODP 2002-12-28 = 4.19614594293523 OFFICE DEPOT INC ODP 2003-03-29 = 4.69541733425595 OFFICE DEPOT INC ODP 2003-06-28 = 3.18541431282882 OFFICE DEPOT INC ODP 2003-09-27 = 3.78875479246206 Oracle Corporation ORCL 2001-05-31 = 7.29838930618617 Oracle Corporation ORCL 2002-05-31 = 6.76586170071417 Oracle Corporation ORCL 2002-11-30 = 4.69099347150141 Oracle Corporation ORCL 2003-02-28 = 5.04491922064396 Oracle Corporation ORCL 2003-05-31 = 5.50228304672858 Oracle Corporation ORCL 2003-08-31 = 5.29541754600847 Oracle Corporation ORCL 2003-11-30 = 6.18875738591704 PACTIV CORPORATION PTV 2000-12-31 = 2.0117602862404 PACTIV CORPORATION PTV 2001-12-31 = 2.12459130129458 PACTIV CORPORATION PTV 2002-09-30 = 1.93000084888826 PACTIV CORPORATION PTV 2002-12-31 = 1.86068882135091 PACTIV CORPORATION PTV 2003-03-31 = 1.94644871393137 PACTIV CORPORATION PTV 2003-06-30 = 2.12906229807522 PACTIV CORPORATION PTV 2003-09-30 = 1.99277663496456 PALL CORP PLL 2001-07-28 = 5.47461761410066 PALL CORP PLL 2002-08-03 = 3.97632918753983 PALL CORP PLL 2002-11-02 = 3.6687775235892 PALL CORP PLL 2003-02-01 = 4.02694563107048 PALL CORP PLL 2003-05-03 = 4.15875338915307 PALL CORP PLL 2003-08-02 = 4.27691381319637 PALL CORP PLL 2003-10-31 = 4.39514512322859 PARKER HANNIFIN CORP PH 2001-06-30 = 4.17552842605424 PARKER HANNIFIN CORP PH 2002-06-30 = 3.60766446035568 PARKER HANNIFIN CORP PH 2002-12-31 = 3.35874139679532 PARKER HANNIFIN CORP PH 2003-03-31 = 3.51450171919637 PARKER HANNIFIN CORP PH 2003-06-30 = 3.34552811720063 PARKER HANNIFIN CORP PH 2003-09-30 = 3.56801848434284 PARKER HANNIFIN CORP PH 2003-12-31 = 3.87225306522804 Paychex, Inc. PAYX 2001-05-31 = 3.34656660839553 Paychex, Inc. PAYX 2002-05-31 = 3.92736243296546 Paychex, Inc. PAYX 2002-11-30 = 2.52309751150198 Paychex, Inc. PAYX 2003-02-28 = 2.37810481212996 Paychex, Inc. PAYX 2003-05-31 = 2.16245110851171 Paychex, Inc. PAYX 2003-08-31 = 2.35816038966303 Paychex, Inc. PAYX 2003-11-30 = 2.45723275161961 JC Penney Company Inc JCP 2002-01-26 = 2.74259937283891 JC Penney Company Inc JCP 2002-10-26 = 2.74722675611895 JC Penney Company Inc JCP 2003-01-25 = 2.8071133444576 JC Penney Company Inc JCP 2003-04-26 = 2.97293057251625 JC Penney Company Inc JCP 2003-07-26 = 2.78615709195672 JC Penney Company Inc JCP 2003-10-25 = 2.71657031477219 PeopleSoft, Inc. PSFT 2000-12-31 = 5.10154109040369 PeopleSoft, Inc. PSFT 2001-12-31 = 6.38820198543329 PeopleSoft, Inc. PSFT 2002-09-30 = 6.73890160753151 PeopleSoft, Inc. PSFT 2002-12-31 = 6.82475787448061 PeopleSoft, Inc. PSFT 2003-03-31 = 7.00186885437814 PeopleSoft, Inc. PSFT 2003-06-30 = 6.73116212950221 PeopleSoft, Inc. PSFT 2003-09-30 = 4.41805889561391 PEPSI BOTTLING GROUP PBG 2000-12-30 = 1.43957645401705 PEPSI BOTTLING GROUP PBG 2001-12-29 = 1.47100862561021 PEPSICO INC PEP 2000-12-30 = 4.92895627071773 PEPSICO INC PEP 2001-12-29 = 4.00470785514116 PEPSICO INC PEP 2002-12-28 = 3.02545220160794 PEPSICO INC PEP 2003-03-22 = 3.20809180605681 PEPSICO INC PEP 2003-06-14 = 3.43206352737734 PEPSICO INC PEP 2003-09-30 = 3.69902897873857 PERKINELMER INC PKI 2000-12-31 = 2.76697604006726 PERKINELMER INC PKI 2001-12-30 = 2.67924018947521 PERKINELMER INC PKI 2002-09-29 = 2.09600052478742 PERKINELMER INC PKI 2002-12-29 = 2.3361159823571 PERKINELMER INC PKI 2003-03-30 = 2.38143974896651 PERKINELMER INC PKI 2003-06-29 = 2.52965075422912 PERKINELMER INC PKI 2003-09-28 = 2.78952842017686 PFIZER INC. PFE 2000-12-31 = 5.05333299694937 PFIZER INC. PFE 2001-12-31 = 5.53362234536101 PFIZER INC. PFE 2002-09-29 = 4.10567449247875 PFIZER INC. PFE 2002-12-31 = 4.2552275445953 PFIZER INC. PFE 2003-03-30 = 5.02525455819579 PFIZER INC. PFE 2003-06-29 = 2.60357045241809 PFIZER INC. PFE 2003-09-28 = 3.00632591901552 P G & E CORP HLDG CO PCG 2001-12-31 = 1.49708097697169 P G & E CORP HLDG CO PCG 2003-09-30 = 1.45320649266473 PHELPS DODGE CORP PD 2000-12-31 = 1.7566980791936 PHELPS DODGE CORP PD 2001-12-31 = 1.61040692644891 PHELPS DODGE CORP PD 2002-12-31 = 1.67250506486885 PHELPS DODGE CORP PD 2003-03-31 = 1.90436893219742 PHELPS DODGE CORP PD 2003-06-30 = 1.89933205700188 PHELPS DODGE CORP PD 2003-09-30 = 1.97441331934134 PINNACLE WEST CAP CORP PNW 2000-12-31 = 1.18301570683964 PINNACLE WEST CAP CORP PNW 2001-12-31 = 1.16487941462145 PITNEY BOWES INC PBI 2000-12-31 = 2.40028550843217 PITNEY BOWES INC PBI 2001-12-31 = 1.91971077828178 PITNEY BOWES INC PBI 2002-09-30 = 1.23974136982688 PITNEY BOWES INC PBI 2003-06-30 = 1.84461137042168 PITNEY BOWES INC PBI 2003-09-30 = 1.81151043882738 PLUM CREEK TIMBER CO PCL 2000-12-31 = 1.75133015442378 PLUM CREEK TIMBER CO PCL 2001-12-31 = 1.92919336244541 PLUM CREEK TIMBER CO PCL 2002-12-31 = 1.60480631419153 PLUM CREEK TIMBER CO PCL 2003-03-31 = 1.49645307138845 PLUM CREEK TIMBER CO PCL 2003-06-30 = 1.55843719994411 PLUM CREEK TIMBER CO PCL 2003-09-30 = 1.49193721223198 PMC - Sierra, Inc. PMCS 2000-12-31 = 6.49014685941472 Power-One, Inc. PWER 2000-12-31 = 8.56164110260504 Power-One, Inc. PWER 2001-12-31 = 6.38205010943495 Power-One, Inc. PWER 2002-12-31 = 3.4427247750561 Power-One, Inc. PWER 2003-03-31 = 3.98289648085731 Power-One, Inc. PWER 2003-06-30 = 4.09340316849027 Power-One, Inc. PWER 2003-09-30 = 4.27920079357695 PRAXAIR INC PX 2000-12-31 = 1.83857986476015 PRAXAIR INC PX 2001-12-31 = 2.23791406856075 PRAXAIR INC PX 2002-09-30 = 1.98325434003858 PRAXAIR INC PX 2002-12-31 = 1.99862134813003 PRAXAIR INC PX 2003-03-31 = 2.14185723984657 PRAXAIR INC PX 2003-06-30 = 2.23832144600606 PRAXAIR INC PX 2003-09-30 = 2.25868449224745 PROCTER & GAMBLE CO PG 2001-06-30 = 2.81054596745475 PROCTER & GAMBLE CO PG 2002-06-30 = 2.55418136181717 PROCTER & GAMBLE CO PG 2002-12-31 = 2.14426445393532 PROCTER & GAMBLE CO PG 2003-03-31 = 2.25765895492839 PROCTER & GAMBLE CO PG 2003-06-30 = 2.2979626335496 PROCTER & GAMBLE CO PG 2003-09-30 = 1.69969953416075 PROCTER & GAMBLE CO PG 2003-12-31 = 1.75179909807816 PROGRESS ENERGY INC PGN 2001-12-31 = 1.08633235721592 PROGRESSIVE CORP PGR 2000-12-31 = 1.23552139426404 PROGRESSIVE CORP PGR 2001-12-31 = 1.58777203893296 PROGRESSIVE CORP PGR 2002-09-30 = 1.23684884313015 PROGRESSIVE CORP PGR 2002-12-31 = 1.23391778776847 PROGRESSIVE CORP PGR 2003-03-31 = 1.3433439019924 PROGRESSIVE CORP PGR 2003-06-30 = 1.36712534186808 PROGRESSIVE CORP PGR 2003-09-30 = 1.37418660762706 PROLOGIS TRUST PLD 2000-12-31 = 1.21229555891541 PULTE HOMES INC PHM 2000-12-31 = 5.57036701981149 PULTE HOMES INC PHM 2001-12-31 = 4.71872775544883 PULTE HOMES INC PHM 2002-12-31 = 1.20466898640036 PULTE HOMES INC PHM 2003-03-31 = 5.02044029847009 PULTE HOMES INC PHM 2003-06-30 = 2.83560164883395 PULTE HOMES INC PHM 2003-09-30 = 4.61074209790071 QLogic Corporation QLGC 2001-04-01 = 18.7275699514767 QLogic Corporation QLGC 2002-03-31 = 20.0357300352914 QLogic Corporation QLGC 2002-09-29 = 19.7100472448689 QLogic Corporation QLGC 2002-12-29 = 17.6882379737425 QLogic Corporation QLGC 2003-03-30 = 18.9127261526906 QLogic Corporation QLGC 2003-06-29 = 16.4498327310989 QLogic Corporation QLGC 2003-09-28 = 21.6778943861919 QLogic Corporation QLGC 2003-12-28 = 19.8307348173922 QUALCOMM Incorporated QCOM 2001-09-30 = 8.57728777758864 QUALCOMM Incorporated QCOM 2002-09-29 = 9.16247434331985 QUALCOMM Incorporated QCOM 2002-12-29 = 9.73513791341964 QUALCOMM Incorporated QCOM 2003-03-30 = 10.1218199173264 QUALCOMM Incorporated QCOM 2003-06-29 = 10.5696811460055 QUALCOMM Incorporated QCOM 2003-09-28 = 11.0650701287747 QUALCOMM Incorporated QCOM 2003-12-28 = 12.679076687665 QUEST DIAGNOSTICS INC DGX 2001-12-31 = 1.88815134209377 QUEST DIAGNOSTICS INC DGX 2002-12-31 = 1.82918012136544 QUEST DIAGNOSTICS INC DGX 2003-03-31 = 1.87668427455693 QUEST DIAGNOSTICS INC DGX 2003-06-30 = 2.24602582799868 QUEST DIAGNOSTICS INC DGX 2003-09-30 = 2.35266907822654 RADIOSHACK CORP RSH 2000-12-31 = 5.82750139175952 RADIOSHACK CORP RSH 2001-12-31 = 6.7711123041964 RADIOSHACK CORP RSH 2002-09-30 = 5.86442920632856 RADIOSHACK CORP RSH 2002-12-31 = 6.59007101412166 RADIOSHACK CORP RSH 2003-03-31 = 6.9595763551389 RADIOSHACK CORP RSH 2003-06-30 = 6.99030231381171 RADIOSHACK CORP RSH 2003-09-30 = 6.42928975136741 REEBOK INTL LTD RBK 2000-12-31 = 7.67611820685135 REEBOK INTL LTD RBK 2001-12-31 = 8.3370546593923 REEBOK INTL LTD RBK 2002-09-30 = 7.88749468914368 REEBOK INTL LTD RBK 2002-12-31 = 7.53816501341343 REEBOK INTL LTD RBK 2003-03-31 = 8.11378970816664 REEBOK INTL LTD RBK 2003-06-30 = 7.76352528815406 REEBOK INTL LTD RBK 2003-09-30 = 8.10559728210853 RJ REYNOLDS TOBACCO HLDGS RJR 2000-12-31 = 2.41240381730944 RJ REYNOLDS TOBACCO HLDGS RJR 2001-12-31 = 2.4738901009543 RJ REYNOLDS TOBACCO HLDGS RJR 2002-09-30 = 1.676416617876 RJ REYNOLDS TOBACCO HLDGS RJR 2002-12-31 = 1.35376015289059 RJ REYNOLDS TOBACCO HLDGS RJR 2003-03-31 = 1.49515949987528 RJ REYNOLDS TOBACCO HLDGS RJR 2003-06-30 = 1.62707782742331 ROBERT HALF INTL INC RHI 2000-12-31 = 9.31638057083424 ROBERT HALF INTL INC RHI 2001-12-31 = 10.459543637526 ROBERT HALF INTL INC RHI 2002-09-30 = 7.99042311452614 ROBERT HALF INTL INC RHI 2002-12-31 = 8.09747678992721 ROBERT HALF INTL INC RHI 2003-03-31 = 7.70774457065255 ROBERT HALF INTL INC RHI 2003-06-30 = 7.77267855262785 ROBERT HALF INTL INC RHI 2003-09-30 = 7.70902649540787 ROCKWELL AUTOMATION INC ROK 2000-09-30 = 4.96019595923656 ROCKWELL AUTOMATION INC ROK 2001-09-30 = 4.2235983298469 ROCKWELL AUTOMATION INC ROK 2002-09-30 = 3.90596183766963 ROCKWELL AUTOMATION INC ROK 2002-12-31 = 3.96614884690508 ROCKWELL AUTOMATION INC ROK 2003-03-31 = 3.97146696133195 ROCKWELL AUTOMATION INC ROK 2003-06-30 = 4.09875110652252 ROCKWELL AUTOMATION INC ROK 2003-09-30 = 4.12507356824333 ROCKWELL AUTOMATION INC ROK 2003-12-31 = 4.21388215710655 Rohm and Haas Co ROH 2000-12-31 = 1.7750186853621 Rohm and Haas Co ROH 2001-12-31 = 1.74342273673161 Rohm and Haas Co ROH 2002-09-30 = 1.69168530354098 Rohm and Haas Co ROH 2002-12-31 = 1.43896418902777 Rohm and Haas Co ROH 2003-03-31 = 1.69202123331526 Rohm and Haas Co ROH 2003-06-30 = 1.65555834639376 Rohm and Haas Co ROH 2003-09-30 = 1.53144536635997 ROWAN COS INC RDC 2000-12-31 = 4.60602671002815 ROWAN COS INC RDC 2001-12-31 = 3.72661599542616 ROWAN COS INC RDC 2002-09-30 = 3.55528196235787 ROWAN COS INC RDC 2002-12-31 = 3.30191220159179 ROWAN COS INC RDC 2003-03-31 = 2.99918394583508 ROWAN COS INC RDC 2003-06-30 = 2.9073931713118 ROWAN COS INC RDC 2003-09-30 = 2.9601396780667 RYDER SYSTEM INC R 2002-09-30 = 1.14513145987795 RYDER SYSTEM INC R 2002-12-31 = 1.19370437983319 RYDER SYSTEM INC R 2003-03-31 = 1.09902583721578 RYDER SYSTEM INC R 2003-06-30 = 1.13710822203397 SABRE HOLDINGS CORP TSG 2001-12-31 = 2.80242743635418 SABRE HOLDINGS CORP TSG 2002-09-30 = 4.18063655763086 SABRE HOLDINGS CORP TSG 2002-12-31 = 4.01603253631472 SABRE HOLDINGS CORP TSG 2003-03-31 = 4.58407887879263 SABRE HOLDINGS CORP TSG 2003-06-30 = 3.9561602415442 SABRE HOLDINGS CORP TSG 2003-09-30 = 4.20313449262381 SAFEWAY INC SWY 2000-12-30 = 2.09903210308623 SAFEWAY INC SWY 2001-12-29 = 2.25313034185724 SAFEWAY INC SWY 2002-12-28 = 1.27913132755965 SAFEWAY INC SWY 2003-03-22 = 1.61894810184711 SAFEWAY INC SWY 2003-06-14 = 1.53995441465409 SAFEWAY INC SWY 2003-09-06 = 1.66112544022008 Sanmina-SCI Corporation SANM 2000-09-30 = 5.41830033381383 Sanmina-SCI Corporation SANM 2001-09-29 = 5.66244493039455 Sanmina-SCI Corporation SANM 2002-12-28 = 2.15690845103867 Sanmina-SCI Corporation SANM 2003-03-29 = 2.06199356699313 Sanmina-SCI Corporation SANM 2003-06-28 = 2.0841359977427 Sanmina-SCI Corporation SANM 2003-09-27 = 1.67844655750691 SARA LEE CORP SLE 2001-06-30 = 2.45966282843948 SARA LEE CORP SLE 2002-06-29 = 1.40506349152544 SARA LEE CORP SLE 2002-12-28 = 1.18226487004012 SARA LEE CORP SLE 2003-06-28 = 1.50282419921735 SARA LEE CORP SLE 2003-09-27 = 1.18373591816533 S B C COMMUNICATIONS INC SBC 2000-12-31 = 1.59366880351411 S B C COMMUNICATIONS INC SBC 2001-12-31 = 1.4133949735325 S B C COMMUNICATIONS INC SBC 2002-12-31 = 1.54285788719298 S B C COMMUNICATIONS INC SBC 2003-03-31 = 1.85690828115968 S B C COMMUNICATIONS INC SBC 2003-06-30 = 1.69063451002775 S B C COMMUNICATIONS INC SBC 2003-09-30 = 1.60625797811752 SCHERING PLOUGH CORP SGP 2000-12-31 = 7.57551677715953 SCHERING PLOUGH CORP SGP 2001-12-31 = 7.18169784119571 SCHERING PLOUGH CORP SGP 2002-09-30 = 6.15998122433974 SCHERING PLOUGH CORP SGP 2002-12-31 = 5.99348623666111 SCHERING PLOUGH CORP SGP 2003-03-31 = 6.04353026182035 SCHERING PLOUGH CORP SGP 2003-06-30 = 5.79862942225828 SCHERING PLOUGH CORP SGP 2003-09-30 = 4.66202248528749 SCHLUMBERGER LTD SLB 2000-12-31 = 4.36408999946817 SCHLUMBERGER LTD SLB 2001-12-31 = 2.73658559663763 SCHLUMBERGER LTD SLB 2003-03-31 = 1.82130757997901 SCHLUMBERGER LTD SLB 2003-06-30 = 1.80475333042832 SCHLUMBERGER LTD SLB 2003-09-30 = 1.89506095266356 SCIENTIFIC ATLANTA INC SFA 2001-06-29 = 10.2256245797989 SCIENTIFIC ATLANTA INC SFA 2002-06-28 = 8.81921860176648 SCIENTIFIC ATLANTA INC SFA 2002-09-27 = 9.065942268351 SCIENTIFIC ATLANTA INC SFA 2002-12-27 = 9.26103927924144 SCIENTIFIC ATLANTA INC SFA 2003-03-28 = 8.87326775781955 SCIENTIFIC ATLANTA INC SFA 2003-06-27 = 9.31364288510156 SCIENTIFIC ATLANTA INC SFA 2003-10-03 = 10.1686853630137 SEALED AIR CORP NEW SEE 2000-12-31 = 1.77327002715838 SEALED AIR CORP NEW SEE 2001-12-31 = 1.75065546543307 SEALED AIR CORP NEW SEE 2002-09-30 = 1.79288841985723 SEALED AIR CORP NEW SEE 2003-06-30 = 1.1541153171024 SEALED AIR CORP NEW SEE 2003-09-30 = 1.14792178471638 SEARS ROEBUCK & CO S 2000-12-30 = 3.79543479088381 SEARS ROEBUCK & CO S 2001-12-29 = 4.15113101592824 SEARS ROEBUCK & CO S 2002-12-28 = 3.71296908946991 SEARS ROEBUCK & CO S 2003-03-29 = 3.6494845848904 SEARS ROEBUCK & CO S 2003-06-28 = 3.54821335211268 SEARS ROEBUCK & CO S 2003-09-27 = 2.30959217738997 SHERWIN WILLIAMS CO SHW 2000-12-31 = 3.50315975413824 SHERWIN WILLIAMS CO SHW 2001-12-31 = 4.18421032641233 SHERWIN WILLIAMS CO SHW 2002-09-30 = 3.74298793403276 SHERWIN WILLIAMS CO SHW 2002-12-31 = 3.72396324784553 SHERWIN WILLIAMS CO SHW 2003-03-31 = 3.47246975270465 SHERWIN WILLIAMS CO SHW 2003-06-30 = 3.86304045441614 SHERWIN WILLIAMS CO SHW 2003-09-30 = 4.00351070711636 Siebel Systems, Inc. SEBL 2000-12-31 = 6.94281063810375 Siebel Systems, Inc. SEBL 2001-12-31 = 7.50608265944383 Siebel Systems, Inc. SEBL 2002-09-30 = 6.46583731801192 Siebel Systems, Inc. SEBL 2002-12-31 = 6.49861138570677 Siebel Systems, Inc. SEBL 2003-03-31 = 6.76147464951293 Siebel Systems, Inc. SEBL 2003-06-30 = 6.95792480990307 Siebel Systems, Inc. SEBL 2003-09-30 = 7.20058056579157 Sigma-Aldrich Corporation SIAL 2000-12-31 = 8.43923520879614 Sigma-Aldrich Corporation SIAL 2001-12-31 = 7.60190708535865 Sigma-Aldrich Corporation SIAL 2002-09-30 = 7.82235021625089 Sigma-Aldrich Corporation SIAL 2002-12-31 = 8.40950550630284 Sigma-Aldrich Corporation SIAL 2003-03-31 = 8.70743493555356 Sigma-Aldrich Corporation SIAL 2003-06-30 = 9.39888204076388 Sigma-Aldrich Corporation SIAL 2003-09-30 = 9.05872819245577 SNAP ON INC HOLDING CO SNA 2000-12-30 = 5.24517430771094 SNAP ON INC HOLDING CO SNA 2001-12-29 = 4.59840730863435 SNAP ON INC HOLDING CO SNA 2002-12-28 = 4.32542093374992 SNAP ON INC HOLDING CO SNA 2003-03-29 = 4.23533432108404 SNAP ON INC HOLDING CO SNA 2003-06-28 = 4.32235279823392 SNAP ON INC HOLDING CO SNA 2003-09-27 = 4.37208116644252 SOLECTRON CORP SLR 2000-08-25 = 5.07458198477742 SOLECTRON CORP SLR 2000-12-31 = 13.1533064224356 SOLECTRON CORP SLR 2001-08-31 = 4.14232668672373 SOLECTRON CORP SLR 2001-12-31 = 14.1807296742276 SOLECTRON CORP SLR 2002-11-30 = 2.46739621057058 SOLECTRON CORP SLR 2002-12-31 = 12.4537022712972 SOLECTRON CORP SLR 2003-02-28 = 2.30815461749935 SOUTHERN CO SO 2000-12-31 = 1.42451235539005 SOUTHERN CO SO 2001-12-31 = 1.11415516480849 SPRINT CORP PCS GROUP PCS 2000-12-31 = 1.4952156842133 SPRINT CORP PCS GROUP PCS 2001-12-31 = 1.9023530878085 SPRINT CORP PCS GROUP PCS 2002-12-31 = 2.49257779232066 ST JUDE MEDICAL INC STJ 2000-12-31 = 6.37796259428518 ST JUDE MEDICAL INC STJ 2001-12-31 = 7.93972267248959 ST JUDE MEDICAL INC STJ 2002-09-30 = 8.74543616804353 ST JUDE MEDICAL INC STJ 2002-12-31 = 9.60972879205875 ST JUDE MEDICAL INC STJ 2003-03-31 = 10.4318461944603 ST JUDE MEDICAL INC STJ 2003-06-30 = 8.0452574698929 ST JUDE MEDICAL INC STJ 2003-09-30 = 6.40887363191718 STANLEY WORKS SWK 2001-12-29 = 4.45891344126403 STANLEY WORKS SWK 2002-09-28 = 4.45419087204138 STANLEY WORKS SWK 2002-10-28 = 4.61662156202709 STANLEY WORKS SWK 2002-12-28 = 3.87492608605323 STANLEY WORKS SWK 2003-03-29 = 3.75968438626954 STANLEY WORKS SWK 2003-06-28 = 3.17158859996491 STANLEY WORKS SWK 2003-09-27 = 3.53671284167816 Staples, Inc. SPLS 2001-02-03 = 3.2035847830886 Staples, Inc. SPLS 2002-02-02 = 4.11744957708917 Staples, Inc. SPLS 2002-11-02 = 2.49821249073631 Staples, Inc. SPLS 2003-02-01 = 2.83201497518206 Staples, Inc. SPLS 2003-05-03 = 3.01514801006065 Staples, Inc. SPLS 2003-08-02 = 3.60182563294441 Staples, Inc. SPLS 2003-11-01 = 3.8418346815222 Starbucks Corporation SBUX 2000-10-01 = 6.02094433911121 Starbucks Corporation SBUX 2001-09-30 = 5.65514103357838 Starbucks Corporation SBUX 2002-09-29 = 5.50600979597548 Starbucks Corporation SBUX 2002-12-29 = 5.87032870811497 Starbucks Corporation SBUX 2003-03-30 = 6.39124393390312 Starbucks Corporation SBUX 2003-06-29 = 6.01828168989563 Starbucks Corporation SBUX 2003-09-28 = 5.69120002168501 STATE STREET CORP STT 2000-09-30 = 9.28719619595694 STATE STREET CORP STT 2001-09-30 = 14.0605370910581 STATE STREET CORP STT 2002-09-30 = 6.06398232104691 STATE STREET CORP STT 2003-09-30 = 11.040314790089 STRYKER CORP SYK 2000-12-31 = 3.95826178422661 STRYKER CORP SYK 2001-12-31 = 4.98241448232355 STRYKER CORP SYK 2002-12-31 = 4.27593161194369 STRYKER CORP SYK 2003-03-31 = 4.61817113251116 STRYKER CORP SYK 2003-06-30 = 5.01017931662362 STRYKER CORP SYK 2003-09-30 = 5.41630573360241 Sun Microsystems, Inc. SUNW 2001-06-30 = 4.28946677254854 Sun Microsystems, Inc. SUNW 2002-06-30 = 3.45115660694237 Sun Microsystems, Inc. SUNW 2002-09-29 = 2.62693263071559 Sun Microsystems, Inc. SUNW 2002-12-29 = 1.22890165608031 Sun Microsystems, Inc. SUNW 2003-03-30 = 2.36975803461201 Sun Microsystems, Inc. SUNW 2003-06-30 = 3.14169976551324 Sun Microsystems, Inc. SUNW 2003-09-28 = 1.93827097284881 SUNGARD DATA SYSTEMS INC SDS 2000-12-31 = 8.35529993811452 SUNGARD DATA SYSTEMS INC SDS 2001-12-31 = 4.70670198136466 SUNGARD DATA SYSTEMS INC SDS 2002-09-30 = 3.99591578136824 SUNGARD DATA SYSTEMS INC SDS 2002-12-31 = 4.45279242958109 SUNGARD DATA SYSTEMS INC SDS 2003-03-31 = 3.99250461626673 SUNGARD DATA SYSTEMS INC SDS 2003-06-30 = 3.81898310607366 SUNGARD DATA SYSTEMS INC SDS 2003-09-30 = 4.08600984359149 SUNOCO INC SUN 2000-12-31 = 2.53093771564924 SUNOCO INC SUN 2001-12-31 = 2.13248150366154 SUNOCO INC SUN 2002-09-30 = 1.52456349237805 SUNOCO INC SUN 2002-12-31 = 1.62097800562925 SUNOCO INC SUN 2003-03-31 = 1.54077445782465 SUNOCO INC SUN 2003-06-30 = 1.43658608327941 SUNOCO INC SUN 2003-09-30 = 1.57460108265323 SUPERVALU INC SVU 2001-02-24 = 1.45209217079973 SUPERVALU INC SVU 2002-02-23 = 2.09966388529696 SUPERVALU INC SVU 2002-11-30 = 1.7906372148447 SUPERVALU INC SVU 2003-02-22 = 2.0282991592279 SUPERVALU INC SVU 2003-06-14 = 2.14895740430732 SUPERVALU INC SVU 2003-09-06 = 2.16388998728529 Symantec Corporation SYMC 2002-03-31 = 4.12856201433535 Symantec Corporation SYMC 2002-12-31 = 4.41011545504885 Symantec Corporation SYMC 2003-03-28 = 4.04129621596515 Symantec Corporation SYMC 2003-03-31 = 4.04129621596515 Symantec Corporation SYMC 2003-06-30 = 4.36196198510118 Symantec Corporation SYMC 2003-10-03 = 4.40296993680344 SYMBOL TECHNOLOGIES INC SBL 1999-12-31 = 6.49350469320698 SYMBOL TECHNOLOGIES INC SBL 2000-12-31 = 3.79199197451941 SYMBOL TECHNOLOGIES INC SBL 2001-12-31 = 4.73170021157875 SYMBOL TECHNOLOGIES INC SBL 2002-03-31 = 4.81764877863309 SYMBOL TECHNOLOGIES INC SBL 2002-06-30 = 4.85644924343856 SYMBOL TECHNOLOGIES INC SBL 2002-09-30 = 5.07843204056862 SYSCO CORP SYY 2001-06-30 = 4.49645976344906 SYSCO CORP SYY 2002-06-29 = 4.4838595524138 SYSCO CORP SYY 2002-09-28 = 3.66727076208647 SYSCO CORP SYY 2002-12-28 = 3.35349317534519 SYSCO CORP SYY 2003-03-29 = 3.11727191910674 SYSCO CORP SYY 2003-06-28 = 3.35037959747168 SYSCO CORP SYY 2003-09-27 = 3.31587085451529 T. Rowe Price Group, Inc. TROW 2000-12-31 = 6.20693538211087 T. Rowe Price Group, Inc. TROW 2001-12-31 = 8.98344036816023 T. Rowe Price Group, Inc. TROW 2002-12-31 = 7.79900329717467 T. Rowe Price Group, Inc. TROW 2003-03-31 = 7.47694222529642 T. Rowe Price Group, Inc. TROW 2003-06-30 = 8.49822414086249 T. Rowe Price Group, Inc. TROW 2003-09-30 = 8.21182169820843 TARGET CORP TGT 2001-02-03 = 2.64668359907263 TARGET CORP TGT 2002-02-02 = 2.85915347074471 TARGET CORP TGT 2002-11-02 = 1.59293647302963 TARGET CORP TGT 2003-02-01 = 2.75102641584963 TARGET CORP TGT 2003-05-03 = 1.85763978222882 TARGET CORP TGT 2003-08-02 = 1.81428589382607 TARGET CORP TGT 2003-11-01 = 1.61892473425675 TECO ENERGY INC TE 2002-12-31 = 1.38689455380157 TEKTRONIX INC TEK 2001-05-26 = 7.45043917004479 TEKTRONIX INC TEK 2002-05-25 = 6.47695863770666 TEKTRONIX INC TEK 2002-11-30 = 5.32367909695277 TEKTRONIX INC TEK 2003-03-01 = 5.31492649725208 TEKTRONIX INC TEK 2003-05-31 = 4.70038831041032 TEKTRONIX INC TEK 2003-08-30 = 5.11722494128353 Tellabs, Inc. TLAB 2000-12-29 = 15.2813043159802 Tellabs, Inc. TLAB 2001-12-28 = 12.1885332313248 Tellabs, Inc. TLAB 2002-12-27 = 12.8537257972597 Tellabs, Inc. TLAB 2003-03-28 = 14.0198745859478 Tellabs, Inc. TLAB 2003-06-27 = 11.0601460681144 Tellabs, Inc. TLAB 2003-09-26 = 11.2258604644946 TENET HEALTHCARE CORP THC 2001-05-31 = 2.6046167230915 TENET HEALTHCARE CORP THC 2002-05-31 = 2.84129010077493 TENET HEALTHCARE CORP THC 2002-12-31 = 2.6901983635105 TENET HEALTHCARE CORP THC 2003-02-28 = 2.26359218509226 TENET HEALTHCARE CORP THC 2003-03-31 = 2.52802007633688 TENET HEALTHCARE CORP THC 2003-06-30 = 2.35096643462656 TENET HEALTHCARE CORP THC 2003-09-30 = 2.0709873833394 TERADYNE INC TER 2000-12-31 = 8.85906876129136 TERADYNE INC TER 2001-12-31 = 5.35351672005224 TERADYNE INC TER 2002-09-29 = 4.4924885992536 TERADYNE INC TER 2002-12-31 = 3.32906090345715 TERADYNE INC TER 2003-03-30 = 3.34271220272885 TERADYNE INC TER 2003-06-29 = 3.26831291248092 TERADYNE INC TER 2003-09-28 = 2.93001640570006 TEXAS INSTRUMENTS INC TXN 2000-12-31 = 8.01805260227071 TEXAS INSTRUMENTS INC TXN 2001-12-31 = 6.6410530719993 TEXAS INSTRUMENTS INC TXN 2002-12-31 = 6.3613658321023 TEXAS INSTRUMENTS INC TXN 2003-03-31 = 7.11557452777577 TEXAS INSTRUMENTS INC TXN 2003-06-30 = 7.26671905583267 TEXAS INSTRUMENTS INC TXN 2003-09-30 = 7.42366723912118 TEXTRON INC TXT 2000-12-30 = 2.23208832766054 TEXTRON INC TXT 2001-12-29 = 2.28140240631133 TEXTRON INC TXT 2002-12-28 = 2.26376661620832 TEXTRON INC TXT 2003-03-29 = 2.1299879927363 TEXTRON INC TXT 2003-06-28 = 2.05880241083041 TEXTRON INC TXT 2003-09-27 = 2.10002223246062 THERMO ELECTRON CORP TMO 2000-12-30 = 4.53416744872646 THERMO ELECTRON CORP TMO 2001-12-29 = 3.01548816701655 THERMO ELECTRON CORP TMO 2002-12-28 = 3.36757018933912 THERMO ELECTRON CORP TMO 2003-03-29 = 3.9456505324006 THERMO ELECTRON CORP TMO 2003-06-28 = 4.40625445159984 THERMO ELECTRON CORP TMO 2003-09-27 = 5.23545645996879 THOMAS & BETTS CORP TNB 2000-12-31 = 2.788490269934 THOMAS & BETTS CORP TNB 2001-12-30 = 2.48315174790433 THOMAS & BETTS CORP TNB 2002-09-29 = 2.8883614333697 THOMAS & BETTS CORP TNB 2002-12-29 = 3.20011244662213 THOMAS & BETTS CORP TNB 2003-03-30 = 2.71371072808657 THOMAS & BETTS CORP TNB 2003-09-28 = 3.16279243439035 TIFFANY AND CO TIF 2001-01-31 = 7.04439648306917 TIFFANY AND CO TIF 2002-01-31 = 7.06529294315234 TIFFANY AND CO TIF 2002-10-31 = 5.69526497408401 TIFFANY AND CO TIF 2003-01-31 = 6.44217512877576 TIFFANY AND CO TIF 2003-04-30 = 6.21628495810606 TIFFANY AND CO TIF 2003-07-31 = 5.37889814334935 TIFFANY AND CO TIF 2003-10-31 = 5.3415689836618 TJX COMPANIES INC TJX 2001-01-27 = 4.93167644329864 TJX COMPANIES INC TJX 2002-01-26 = 4.74229238480491 TJX COMPANIES INC TJX 2002-10-26 = 2.84336503385389 TJX COMPANIES INC TJX 2003-01-25 = 2.88751666811309 TJX COMPANIES INC TJX 2003-04-26 = 2.57956559306835 TJX COMPANIES INC TJX 2003-07-26 = 2.50142887153058 TJX COMPANIES INC TJX 2003-10-25 = 2.56494829977758 TORCHMARK CORP TMK 2000-12-31 = 1.09348832500178 TORCHMARK CORP TMK 2001-12-31 = 1.13236297123419 TOYS R US INC TOY 2001-02-03 = 3.98233574623257 TOYS R US INC TOY 2002-02-02 = 3.56490703184611 TOYS R US INC TOY 2002-11-02 = 1.37399800975967 TOYS R US INC TOY 2003-02-01 = 3.84353836747132 TOYS R US INC TOY 2003-05-03 = 1.46921874877529 TOYS R US INC TOY 2003-08-02 = 1.49153541425049 TOYS R US INC TOY 2003-11-01 = 1.46163541064629 TRANSOCEAN INC RIG 2000-12-31 = 1.93548957707508 TRANSOCEAN INC RIG 2001-12-31 = 2.39117609259748 TRANSOCEAN INC RIG 2002-09-30 = 1.95866542981971 TRANSOCEAN INC RIG 2003-06-30 = 1.07956559846824 TRANSOCEAN INC RIG 2003-09-30 = 1.16992794653065 TRIBUNE CO TRB 2000-12-31 = 2.05579952352709 TRIBUNE CO TRB 2001-12-30 = 1.78725245775047 TRIBUNE CO TRB 2002-12-29 = 2.186411167562 TRIBUNE CO TRB 2003-03-30 = 2.16212075158099 TRIBUNE CO TRB 2003-06-29 = 2.44401606915511 TRIBUNE CO TRB 2003-09-28 = 2.36034104999953 TUPPERWARE CORP TUP 2000-12-30 = 3.80121316753854 TUPPERWARE CORP TUP 2001-12-29 = 3.07179470080772 TUPPERWARE CORP TUP 2002-09-28 = 2.76999398221462 TUPPERWARE CORP TUP 2002-12-28 = 3.43055397910936 TUPPERWARE CORP TUP 2003-03-29 = 3.04591531464194 TUPPERWARE CORP TUP 2003-06-28 = 3.31986756683673 TUPPERWARE CORP TUP 2003-09-27 = 2.93668840930383 TYCO INTL LTD TYC 2000-09-30 = 2.84552643976561 TYCO INTL LTD TYC 2003-03-31 = 1.13754557410792 TYCO INTL LTD TYC 2003-06-30 = 1.33153676349882 TYCO INTL LTD TYC 2003-09-30 = 1.6041792958417 UNION PACIFIC CORP UNP 2000-12-31 = 1.14361530129512 UNION PACIFIC CORP UNP 2001-12-31 = 1.39581101676087 UNION PACIFIC CORP UNP 2002-09-30 = 1.26836165864384 UNION PACIFIC CORP UNP 2002-12-31 = 1.3294309458143 UNION PACIFIC CORP UNP 2003-03-31 = 1.28199046967769 UNION PACIFIC CORP UNP 2003-06-30 = 1.37597290582113 UNION PACIFIC CORP UNP 2003-09-30 = 1.35337995838237 UNITEDHEALTH GROUP INC UNH 2000-12-31 = 1.07370232630302 UPS UPS 2000-12-31 = 4.67194621193617 UPS UPS 2001-12-31 = 4.00697860193881 UPS UPS 2002-09-30 = 2.97936505146204 UPS UPS 2002-12-31 = 3.84261610478112 UPS UPS 2003-03-31 = 3.59382809408694 UPS UPS 2003-06-30 = 3.81126493456144 UPS UPS 2003-09-30 = 3.75058840771477 United States Steel Corp X 2002-09-30 = 1.39573926888898 United States Steel Corp X 2002-12-31 = 1.27253100457934 United States Steel Corp X 2003-03-31 = 1.35389725177934 United States Steel Corp X 2003-06-30 = 1.34259517216622 UNIVISION COMM INC UVN 2000-12-31 = 2.14206565376366 UNIVISION COMM INC UVN 2001-12-31 = 1.75109626947582 UNIVISION COMM INC UVN 2002-09-30 = 1.42997165190138 UNIVISION COMM INC UVN 2002-12-31 = 1.69948445917529 UNIVISION COMM INC UVN 2003-03-31 = 1.62668665530179 UNIVISION COMM INC UVN 2003-06-30 = 1.79248060110873 UNIVISION COMM INC UVN 2003-09-30 = 2.18740732629387 UNOCAL CORP UCL 2000-12-31 = 2.16809403006507 UNOCAL CORP UCL 2001-12-31 = 2.13473902809601 UNOCAL CORP UCL 2002-09-30 = 1.33118902459393 UNOCAL CORP UCL 2002-12-31 = 1.39622415714087 UNOCAL CORP UCL 2003-03-31 = 1.5347582941579 UNOCAL CORP UCL 2003-06-30 = 1.47127009721725 UNOCAL CORP UCL 2003-09-30 = 1.55111916393142 UST INC UST 2000-12-31 = 7.16415440517504 UST INC UST 2001-12-31 = 6.98517182645915 UST INC UST 2002-09-30 = 4.1757130958237 UST INC UST 2003-03-31 = 5.24683887038765 UST INC UST 2003-06-30 = 5.51741856447354 UST INC UST 2003-09-30 = 5.53015771274199 V F CORP VFC 2000-12-30 = 4.54831954070242 V F CORP VFC 2001-12-29 = 4.6411553994175 V F CORP VFC 2002-09-28 = 4.26685367468294 V F CORP VFC 2003-01-04 = 4.21522068751851 V F CORP VFC 2003-04-05 = 4.58269124709939 V F CORP VFC 2003-07-05 = 4.57498686898368 V F CORP VFC 2003-10-04 = 3.82387120142245 VERITAS Software Corporation VRTS 2000-12-31 = 2.59854656857498 VERITAS Software Corporation VRTS 2001-12-31 = 2.89988795449099 VERITAS Software Corporation VRTS 2002-09-30 = 4.38527595779254 VERITAS Software Corporation VRTS 2002-12-31 = 3.85065723403043 VERITAS Software Corporation VRTS 2003-03-31 = 4.12344807800936 VERITAS Software Corporation VRTS 2003-06-30 = 3.801513200755 VERITAS Software Corporation VRTS 2003-09-30 = 3.30831082827138 VISTEON CORP VC 2000-12-31 = 1.59900166155722 VISTEON CORP VC 2001-12-31 = 1.2214114566567 VULCAN MATERIALS CO VMC 2000-12-31 = 3.78037779107596 VULCAN MATERIALS CO VMC 2001-12-31 = 4.37888908166873 VULCAN MATERIALS CO VMC 2002-09-30 = 2.11197141279313 VULCAN MATERIALS CO VMC 2002-12-31 = 4.04888754437392 VULCAN MATERIALS CO VMC 2003-03-31 = 1.9025783271677 VULCAN MATERIALS CO VMC 2003-06-30 = 1.75897340204607 VULCAN MATERIALS CO VMC 2003-09-30 = 2.03749142888006 Wal-Mart Stores Inc WMT 2001-01-31 = 2.74946925506242 Wal-Mart Stores Inc WMT 2002-01-31 = 3.15604093190388 Wal-Mart Stores Inc WMT 2002-10-31 = 2.00045079931975 Wal-Mart Stores Inc WMT 2003-01-31 = 2.20682657329153 Wal-Mart Stores Inc WMT 2003-04-30 = 2.20615582045211 Wal-Mart Stores Inc WMT 2003-07-31 = 2.32563231532427 Wal-Mart Stores Inc WMT 2003-10-31 = 2.0108810511121 WALGREEN CO WAG 2000-08-31 = 5.63391344013597 WALGREEN CO WAG 2001-08-31 = 5.29082311147159 WALGREEN CO WAG 2002-08-31 = 5.31464309459926 WALGREEN CO WAG 2002-11-30 = 5.15103526981282 WALGREEN CO WAG 2003-02-28 = 5.53661303664449 WALGREEN CO WAG 2003-05-31 = 5.64394306590232 WALGREEN CO WAG 2003-08-31 = 5.58071498795887 DISNEY CO WALT HLDG CO DIS 2000-09-30 = 2.84361699549508 DISNEY CO WALT HLDG CO DIS 2001-09-30 = 2.42313639933692 DISNEY CO WALT HLDG CO DIS 2002-09-30 = 1.87208096791835 DISNEY CO WALT HLDG CO DIS 2002-12-31 = 1.8447892605364 DISNEY CO WALT HLDG CO DIS 2003-03-31 = 1.91984944511915 DISNEY CO WALT HLDG CO DIS 2003-06-30 = 2.00975093724352 DISNEY CO WALT HLDG CO DIS 2003-09-30 = 1.9400752561269 DISNEY CO WALT HLDG CO DIS 2003-12-31 = 2.03969172942589 WASHINGTON MUTUAL INC WM 2000-12-31 = 572.470936407292 WATERS CORP WAT 2000-12-31 = 6.34287684479482 WATERS CORP WAT 2001-12-31 = 6.23917440209756 WATERS CORP WAT 2002-09-30 = 6.13662167195631 WATERS CORP WAT 2002-12-31 = 6.05993229776795 WATERS CORP WAT 2003-03-31 = 4.96389739899189 WATERS CORP WAT 2003-06-30 = 5.38292661386051 WATERS CORP WAT 2003-09-30 = 4.73628475477634 WATSON PHARMACEUTICALS WPI 2000-12-31 = 4.85786005621155 WATSON PHARMACEUTICALS WPI 2001-12-31 = 5.38677018536038 WATSON PHARMACEUTICALS WPI 2002-12-31 = 4.93428640418574 WATSON PHARMACEUTICALS WPI 2003-03-31 = 4.72728643925875 WATSON PHARMACEUTICALS WPI 2003-06-30 = 4.82299121302411 WATSON PHARMACEUTICALS WPI 2003-09-30 = 4.92113477100158 WellPoint Health Networks WLP 2000-12-31 = 3.5449773198599 WellPoint Health Networks WLP 2001-12-31 = 3.35458657462624 WellPoint Health Networks WLP 2002-09-30 = 2.93814086764013 WellPoint Health Networks WLP 2002-12-31 = 2.85085735617075 WellPoint Health Networks WLP 2003-03-31 = 2.935595076986 WellPoint Health Networks WLP 2003-06-30 = 3.08962369369606 WellPoint Health Networks WLP 2003-09-30 = 3.05190201310863 WENDYS INTERNATIONAL INC WEN 2000-12-31 = 4.49803032357029 WENDYS INTERNATIONAL INC WEN 2001-12-30 = 4.43810092608337 WENDYS INTERNATIONAL INC WEN 2002-12-29 = 3.23764038977936 WENDYS INTERNATIONAL INC WEN 2003-03-30 = 3.33113041792573 WENDYS INTERNATIONAL INC WEN 2003-06-29 = 3.50646138688025 WENDYS INTERNATIONAL INC WEN 2003-09-28 = 3.4689508824387 WEYERHAEUSER CO WY 2000-12-31 = 1.90134348076831 WEYERHAEUSER CO WY 2001-12-30 = 1.93591571753677 WEYERHAEUSER CO WY 2003-06-29 = 1.12147416849437 WEYERHAEUSER CO WY 2003-09-28 = 1.23170382023701 WHIRLPOOL CORP WHR 2000-12-31 = 2.26109380530738 WHIRLPOOL CORP WHR 2001-12-31 = 1.89523534892848 WHIRLPOOL CORP WHR 2002-09-30 = 1.43376575329466 WHIRLPOOL CORP WHR 2003-03-31 = 1.39741262794451 WHIRLPOOL CORP WHR 2003-06-30 = 1.51221532608081 WHIRLPOOL CORP WHR 2003-09-30 = 1.61958683800343 WINN DIXIE STORES INC WIN 2001-06-27 = 2.28562381998317 WINN DIXIE STORES INC WIN 2002-06-26 = 3.16919663408515 WINN DIXIE STORES INC WIN 2003-01-08 = 3.00374536744601 WINN DIXIE STORES INC WIN 2003-04-02 = 2.78616205753582 WINN DIXIE STORES INC WIN 2003-06-25 = 2.84429988370761 WINN DIXIE STORES INC WIN 2003-09-17 = 2.73919454977265 WORTHINGTON INDS INC WOR 2001-05-31 = 3.07950418983638 WORTHINGTON INDS INC WOR 2002-05-31 = 2.69782741410522 WORTHINGTON INDS INC WOR 2002-11-30 = 1.55776901842021 WORTHINGTON INDS INC WOR 2003-02-28 = 1.59031159457619 WORTHINGTON INDS INC WOR 2003-05-31 = 2.91457819074593 WORTHINGTON INDS INC WOR 2003-08-31 = 1.74372409190388 WRIGLEY WM JR CO WWY 2000-12-31 = 10.1150127406699 WRIGLEY WM JR CO WWY 2001-12-31 = 10.0153316135127 WRIGLEY WM JR CO WWY 2002-09-30 = 8.25740578660253 WRIGLEY WM JR CO WWY 2002-12-31 = 8.11274281081318 WRIGLEY WM JR CO WWY 2003-03-31 = 8.11999970621333 WRIGLEY WM JR CO WWY 2003-06-30 = 8.40400527193154 WRIGLEY WM JR CO WWY 2003-09-30 = 8.27327728185649 WYETH WYE 2001-12-31 = 1.8494215486673 WYETH WYE 2002-09-30 = 2.3776654274807 WYETH WYE 2002-12-31 = 3.00959457107011 WYETH WYE 2003-03-31 = 2.75553820050457 WYETH WYE 2003-06-30 = 2.54410448491274 WYETH WYE 2003-09-30 = 1.76726686296646 XEROX CORP XRX 2000-12-31 = 2.11016154220364 XEROX CORP XRX 2002-12-31 = 1.10244898045444 XEROX CORP XRX 2003-06-30 = 1.38636963726088 XEROX CORP XRX 2003-09-30 = 1.29280956751294 Xilinx, Inc. XLNX 2001-03-31 = 7.22220144290912 Xilinx, Inc. XLNX 2002-03-30 = 7.87721913741569 Xilinx, Inc. XLNX 2002-12-28 = 9.29144091206622 Xilinx, Inc. XLNX 2003-03-29 = 8.50861500252928 Xilinx, Inc. XLNX 2003-06-28 = 8.50956693951231 Xilinx, Inc. XLNX 2003-09-27 = 8.48446676734906 XL CAPITAL LTD XL 2000-12-31 = 1.32172839736542 Yahoo! Inc. YHOO 2000-12-31 = 9.00358851053356 Yahoo! Inc. YHOO 2001-12-31 = 6.6196886033044 Yahoo! Inc. YHOO 2002-12-31 = 5.98271848668037 Yahoo! Inc. YHOO 2003-03-31 = 5.70007710288507 Yahoo! Inc. YHOO 2003-06-30 = 4.4258937289157 Yahoo! Inc. YHOO 2003-09-30 = 3.9828265408636 ZIMMER HOLDINGS INC ZMH 2001-12-31 = 3.80014420132415 ZIMMER HOLDINGS INC ZMH 2002-09-30 = 3.86543609581884 ZIMMER HOLDINGS INC ZMH 2002-12-31 = 4.45568608135296 ZIMMER HOLDINGS INC ZMH 2003-03-31 = 5.19358612209663 ZIMMER HOLDINGS INC ZMH 2003-06-30 = 5.74900957856223