COMPANY SYMBOL PERIOD Z_SCORE ----------------------------------------------------------------- 3M COMPANY MMM 2000-12-31 = 2.90459620158514 3M COMPANY MMM 2001-12-31 = 2.66866046270778 ABBOTT LABORATORIES ABT 2000-12-31 = 2.75957775091213 ADVANCED MICRO DVCS INC AMD 2000-12-31 = 2.47424103462695 Agilent Technologies Inc A 2000-10-31 = 2.72782951958833 Agilent Technologies Inc A 2001-10-31 = 2.23491288660398 ALBERTO CULVER CO - CL B ACV 2000-09-30 = 2.99177214571671 ALBERTO CULVER CO - CL B ACV 2001-09-30 = 3.090441885815 ALBERTSONS INC ABS 2001-02-01 = 3.14926195831531 ALBERTSONS INC ABS 2002-01-31 = 3.21071621273891 ALLERGAN INCORPORATED AGN 2000-12-31 = 2.32798429365797 ALLERGAN INCORPORATED AGN 2001-12-31 = 2.45570780282364 ALLTEL CORP DEL AT 2000-12-31 = 2.09859164665751 Altera Corporation ALTR 2000-12-31 = 3.28062741911177 Altera Corporation ALTR 2001-12-31 = 3.40681672848089 Altera Corporation ALTR 2002-12-31 = 3.13649074099155 Altera Corporation ALTR 2003-03-31 = 2.95936303437186 Altera Corporation ALTR 2003-06-30 = 2.66572429805368 Altera Corporation ALTR 2003-09-30 = 2.5970316740135 ALTRIA GROUP INC MO 2000-12-31 = 1.95982418772269 ALTRIA GROUP INC MO 2001-12-31 = 2.10830379865486 AMERADA HESS CORP AHC 2000-12-31 = 2.29565531895931 American Power Conversion Corporation APCC 2000-12-31 = 4.81475649289445 American Power Conversion Corporation APCC 2001-12-31 = 5.0282018846812 American Power Conversion Corporation APCC 2002-09-29 = 3.60078369032731 American Power Conversion Corporation APCC 2002-12-31 = 3.25101229690647 American Power Conversion Corporation APCC 2003-03-30 = 3.47417837067096 American Power Conversion Corporation APCC 2003-06-29 = 3.5727648648561 American Power Conversion Corporation APCC 2003-09-28 = 3.46471080657116 AMERICAN STANDARD COS INC ASD 2000-12-31 = 1.99822795198821 AMERICAN STANDARD COS INC ASD 2001-12-31 = 1.99004882428226 AMERISOURCEBERGEN CORP ABC 2001-09-30 = 1.9597837061855 Amgen Inc. AMGN 2000-12-31 = 3.79353312179731 Amgen Inc. AMGN 2001-12-31 = 3.76871008017552 ANALOG DEVICES INC ADI 2000-10-28 = 2.39517278513387 ANALOG DEVICES INC ADI 2001-11-03 = 2.19871084036839 ANALOG DEVICES INC ADI 2003-11-01 = 2.88005852717802 Andrew Corporation ANDW 2000-09-30 = 3.65146166009064 Andrew Corporation ANDW 2001-09-30 = 3.6843646008004 Andrew Corporation ANDW 2002-09-30 = 2.1933209442466 Andrew Corporation ANDW 2002-12-31 = 2.58967415904226 Andrew Corporation ANDW 2003-03-31 = 2.86901024421715 Andrew Corporation ANDW 2003-06-30 = 3.16506948527032 ANHEUSER BUSCH COS INC BUD 2000-12-31 = 2.38017075577767 ANHEUSER BUSCH COS INC BUD 2001-12-31 = 2.38995667499452 ANTHEM INC ATH 2000-12-31 = 2.18225276371842 ANTHEM INC ATH 2001-12-31 = 2.42992951129321 Apollo Group, Inc. APOL 2000-08-31 = 3.91804244062573 Apollo Group, Inc. APOL 2001-08-31 = 3.71403052863429 Apollo Group, Inc. APOL 2002-08-31 = 2.3807980715624 Apollo Group, Inc. APOL 2002-11-30 = 2.46686275941235 Apollo Group, Inc. APOL 2003-02-28 = 2.36525901841783 Apollo Group, Inc. APOL 2003-05-31 = 2.61234027952795 Apollo Group, Inc. APOL 2003-08-31 = 2.54170167151708 Apollo Group, Inc. APOL 2003-11-30 = 2.56975078403052 Apple Computer, Inc. AAPL 2000-09-30 = 2.96238855152488 Apple Computer, Inc. AAPL 2001-09-29 = 2.39532838895375 Applera Corp-Applied Bios ABI 2001-06-30 = 2.33902602971677 Applera Corp-Applied Bios ABI 2002-06-30 = 2.02706040430981 Applied Materials, Inc. AMAT 2000-10-29 = 3.48560619921499 Applied Materials, Inc. AMAT 2001-10-28 = 3.49411093702839 Applied Materials, Inc. AMAT 2002-10-27 = 2.6782667614865 Applied Materials, Inc. AMAT 2003-01-26 = 2.72480166803164 Applied Materials, Inc. AMAT 2003-04-27 = 2.73982557780518 Applied Materials, Inc. AMAT 2003-07-27 = 2.76306813573461 Applied Materials, Inc. AMAT 2003-10-26 = 2.58405799710906 ARCHER DANIELS MIDLAND CO ADM 2001-06-30 = 2.02494456122438 ARCHER DANIELS MIDLAND CO ADM 2002-06-30 = 2.27158139904875 ASHLAND INC ASH 2000-09-30 = 1.96630001377321 ASHLAND INC ASH 2001-09-30 = 2.11511968527578 Autodesk, Inc. ADSK 2001-01-31 = 2.52556418517991 Autodesk, Inc. ADSK 2002-01-31 = 2.31954184044772 AUTONATION INC AN 2000-12-31 = 3.07108955891995 AUTONATION INC AN 2001-12-31 = 3.1677257972403 AUTOZONE INC NEVADA AZO 2001-08-25 = 2.11011776408775 AUTOZONE INC NEVADA AZO 2002-08-31 = 2.5414091264351 AVERY DENNISON CORP AVY 2000-12-30 = 2.68185565933146 AVERY DENNISON CORP AVY 2001-12-29 = 2.48023229800621 AVON PRODUCTS INC AVP 2000-12-31 = 3.24463249571543 AVON PRODUCTS INC AVP 2001-12-31 = 3.07118255178634 BALL CORP BLL 2000-12-31 = 2.02422592260181 BARD C R INC BCR 2000-12-31 = 2.6463881085522 BARD C R INC BCR 2001-12-31 = 2.91407254035446 Becton Dickinson and Co BDX 2000-09-30 = 2.11564639334132 Becton Dickinson and Co BDX 2001-09-30 = 2.21236382483516 Bed Bath & Beyond Inc. BBBY 2001-03-03 = 4.40661186390804 Bed Bath & Beyond Inc. BBBY 2002-03-02 = 4.02770540984266 Bed Bath & Beyond Inc. BBBY 2002-11-30 = 2.04526337254475 Bed Bath & Beyond Inc. BBBY 2003-03-01 = 2.29538436986928 Bed Bath & Beyond Inc. BBBY 2003-05-31 = 2.10389774969747 Bed Bath & Beyond Inc. BBBY 2003-08-30 = 2.17844545466248 Bed Bath & Beyond Inc. BBBY 2003-11-29 = 2.08258019810643 BELLSOUTH CORP BLS 1999-12-31 = 94.3728458578337 BELLSOUTH CORP BLS 2000-12-31 = 95.5408149285554 BELLSOUTH CORP BLS 2001-12-31 = 98.2117902895838 BEMIS CO INC BMS 2000-12-31 = 2.28977936788146 BEMIS CO INC BMS 2001-12-31 = 2.51048543076934 BEST BUY CO INC BBY 2001-03-03 = 4.07195388199011 BEST BUY CO INC BBY 2002-03-02 = 3.55647383712891 BIG LOTS INC BLI 2001-02-03 = 3.64254954598711 BIG LOTS INC BLI 2002-02-02 = 3.40805160338522 BIG LOTS INC BLI 2003-02-01 = 2.23527340846718 Biomet, Inc. BMET 2001-05-31 = 3.69419485694588 Biomet, Inc. BMET 2002-05-31 = 3.91143449919613 Biomet, Inc. BMET 2002-11-30 = 2.73240650927446 Biomet, Inc. BMET 2003-02-28 = 2.83088546976863 Biomet, Inc. BMET 2003-05-31 = 2.78365139292993 Biomet, Inc. BMET 2003-08-31 = 2.71677191887874 Biomet, Inc. BMET 2003-11-30 = 2.40051637199458 B J SERVICES CO BJS 2000-09-30 = 2.25410212846474 B J SERVICES CO BJS 2001-09-30 = 3.32520642049218 H&R BLOCK INC HRB 2002-04-30 = 1.99308705429441 BOISE CASCADE CORP BCC 2000-12-31 = 2.20402375750802 BOISE CASCADE CORP BCC 2001-12-31 = 1.91537536489496 BOSTON SCIENTIFIC CORP BSX 2000-12-31 = 2.18465607136515 BRISTOL MYERS SQUIBB CO BMY 2000-12-31 = 3.48936787357955 Broadcom Corporation BRCM 2000-12-31 = 9.04668491485167 BRUNSWICK CORP BC 2000-12-31 = 2.05300136377693 CALPINE CORPORATION CPN 2001-12-30 = 3.13381127120523 CALPINE CORPORATION CPN 2002-12-29 = 3.52402816299392 CAMPBELL SOUP CO CPB 2001-07-29 = 2.17242083214254 CAMPBELL SOUP CO CPB 2002-07-28 = 2.14099081362176 CARDINAL HEALTH INC CAH 2001-06-30 = 4.27427328287593 CARDINAL HEALTH INC CAH 2002-06-30 = 4.20648292053384 CARDINAL HEALTH INC CAH 2002-12-31 = 2.5340021505287 CENTEX CORP CTX 2001-03-31 = 2.01060004868648 CHEVRONTEXACO CORP CVX 2000-12-31 = 2.82412540363757 CHEVRONTEXACO CORP CVX 2001-12-31 = 2.39562016123167 CIENA Corporation CIEN 2000-10-31 = 3.41802964364312 Cintas Corporation CTAS 2001-05-31 = 3.68269504495589 Cintas Corporation CTAS 2002-05-31 = 2.52915770717402 Cintas Corporation CTAS 2003-08-31 = 1.90796701586519 Cintas Corporation CTAS 2003-11-30 = 1.93695242281016 Circuit City Stores Inc CC 2001-02-28 = 4.85537048657559 Circuit City Stores Inc CC 2002-02-28 = 4.41748513495057 Circuit City Stores Inc CC 2003-02-28 = 2.26641807436674 Cisco Systems, Inc. CSCO 2001-07-28 = 2.23036816087098 Cisco Systems, Inc. CSCO 2002-07-27 = 2.38431925873684 Cisco Systems, Inc. CSCO 2003-10-25 = 1.90727268736103 CLOROX CO CLX 2002-06-30 = 2.31160485700591 CLOROX CO CLX 2003-09-30 = 40.6352780556881 COCA COLA CO KO 2000-12-31 = 2.66481971818576 COCA COLA CO KO 2001-12-31 = 2.99791118823603 COLGATE-PALMOLIVE COMPANY CL 2000-12-31 = 2.72174446092137 COLGATE-PALMOLIVE COMPANY CL 2001-12-31 = 2.91369693503294 COMPUTER SCIENCES CORP CSC 2001-03-30 = 1.92688130060158 COMPUTER SCIENCES CORP CSC 2002-03-29 = 2.17380571523802 Compuware Corporation CPWR 2001-03-31 = 2.25027567176411 Comverse Technology, Inc. CMVT 2002-01-31 = 1.90017991856807 CONAGRA FOODS INC CAG 2001-05-27 = 2.16601851954391 CONAGRA FOODS INC CAG 2002-05-26 = 2.47834137138408 CONCORD E F S INC CE 2000-12-31 = 2.70775241799556 CONCORD E F S INC CE 2001-12-31 = 2.56343030714295 CONCORD E F S INC CE 2002-12-31 = 2.26269784162412 CONCORD E F S INC CE 2003-09-30 = 2.34673751973744 CONVERGYS CORP CVG 2000-12-31 = 2.75655221726029 CONVERGYS CORP CVG 2001-12-31 = 3.08097908853014 Cooper Industries Ltd CBE 2000-12-31 = 2.10593192428294 Cooper Industries Ltd CBE 2001-12-31 = 2.02138192691103 COOPER TIRE & RUBBER CO CTB 2000-12-31 = 2.09057389885446 ADOLPH COORS CO RKY 2000-12-31 = 2.90052334690736 ADOLPH COORS CO RKY 2001-12-30 = 2.75934393741728 Costco Wholesale Corporation COST 2000-09-03 = 4.84787924922802 Costco Wholesale Corporation COST 2001-09-02 = 4.46806111874971 Costco Wholesale Corporation COST 2002-09-01 = 1.91296562848066 Costco Wholesale Corporation COST 2003-08-31 = 1.92319725913112 CRANE CO CR 2000-12-31 = 3.0530632636118 CRANE CO CR 2001-12-31 = 2.69976631901954 CVS Corporation CVS 2000-12-30 = 4.05392505807225 CVS Corporation CVS 2001-12-29 = 3.86370411657917 CVS Corporation CVS 2003-06-28 = 1.94573549118488 DANAHER CORP DHR 2000-12-31 = 2.17575453900685 DANAHER CORP DHR 2001-12-31 = 1.93292291781659 DARDEN RESTAURANTS INC DRI 2001-05-27 = 2.77133035281269 DARDEN RESTAURANTS INC DRI 2002-05-26 = 2.76484312485911 Dell Inc. DELL 2001-02-02 = 3.61984729012952 Dell Inc. DELL 2002-02-01 = 3.02283587373985 DELPHI CORP DPH 2000-12-31 = 2.16453032321321 DELUXE CORP DLX 2000-12-31 = 3.66999675141048 DELUXE CORP DLX 2001-12-31 = 3.84136768334902 DILLARDS INC CL A DDS 2001-02-03 = 2.11856284211755 DILLARDS INC CL A DDS 2002-02-02 = 2.07488339005714 DOLLAR GENERAL CORP DG 2001-02-02 = 2.79226818605009 DOLLAR GENERAL CORP DG 2002-02-01 = 3.13661579535186 DOLLAR GENERAL CORP DG 2003-01-31 = 2.00423147987599 DOLLAR GENERAL CORP DG 2003-08-01 = 1.98963474412727 DOLLAR GENERAL CORP DG 2003-10-31 = 1.93842596222889 DONNELLEY R R & SONS CO DNY 2000-12-31 = 2.44202838601063 DONNELLEY R R & SONS CO DNY 2001-12-31 = 2.21880407105906 DOVER CORP DOV 2000-12-31 = 2.69001674141737 DOVER CORP DOV 2001-12-31 = 2.45285230079102 DOW JONES & CO INC DJ 2000-12-31 = 2.10444987248258 Dynegy Inc DYN 2001-12-31 = 1.95273509796875 EASTMAN KODAK CO EK 2000-12-31 = 2.05365504618073 eBay Inc. EBAY 2000-12-31 = 3.48221349279992 eBay Inc. EBAY 2001-12-31 = 3.54258192570355 eBay Inc. EBAY 2002-09-30 = 3.68531854944281 eBay Inc. EBAY 2002-12-31 = 3.10730232716644 eBay Inc. EBAY 2003-03-31 = 3.09358057632843 eBay Inc. EBAY 2003-06-30 = 3.05682125417471 eBay Inc. EBAY 2003-09-30 = 2.6180551040668 ECOLAB INC ECL 2000-12-31 = 2.74605168631958 Electronic Arts Inc. ERTS 2001-03-31 = 3.27851855010673 Electronic Arts Inc. ERTS 2002-03-31 = 3.02651000583263 Electronic Arts Inc. ERTS 2002-12-31 = 2.57934986572631 Electronic Arts Inc. ERTS 2003-03-31 = 2.25839521243934 Electronic Arts Inc. ERTS 2003-06-30 = 2.79889799214871 Electronic Arts Inc. ERTS 2003-09-30 = 2.70958317217977 Electronic Arts Inc. ERTS 2003-12-31 = 3.00890294044538 Electronic Data Systems C EDS 2000-12-31 = 2.81666907999509 Electronic Data Systems C EDS 2001-12-31 = 2.54681615689522 EMC CORP EMC 2000-12-31 = 3.62540001128301 EMC CORP EMC 2001-12-31 = 2.49025214391146 EMC CORP EMC 2002-12-31 = 1.93176821202524 EMC CORP EMC 2003-03-31 = 2.00419742259511 EMC CORP EMC 2003-06-30 = 1.92764034771923 EMC CORP EMC 2003-09-30 = 1.91335989546635 EMERSON ELECTRIC CO EMR 2000-09-30 = 2.32875887041204 EMERSON ELECTRIC CO EMR 2001-09-30 = 2.2083840235683 ENGELHARD CORP EC 2000-12-31 = 2.49041823761803 ENGELHARD CORP EC 2001-12-31 = 2.64459024429725 EOG RESOURCES INC EOG 2000-12-31 = 1.94583429814619 EQUIFAX INC EFX 2000-12-31 = 2.16730641437613 EQUIFAX INC EFX 2001-12-31 = 1.92582189635877 Express Scripts, Inc. ESRX 2000-12-31 = 3.29273083218338 Express Scripts, Inc. ESRX 2001-12-31 = 4.36476796313954 Express Scripts, Inc. ESRX 2002-12-31 = 4.49573378665238 EXXON MOBIL CORP XOM 2000-12-31 = 3.0188506895207 EXXON MOBIL CORP XOM 2001-12-31 = 3.05026866179324 FAMILY DOLLAR STORES INC FDO 2000-08-26 = 4.67974434453333 FAMILY DOLLAR STORES INC FDO 2001-09-01 = 4.97519993308179 FAMILY DOLLAR STORES INC FDO 2002-08-31 = 2.28192216370016 FAMILY DOLLAR STORES INC FDO 2002-11-30 = 2.40106432477854 FAMILY DOLLAR STORES INC FDO 2003-03-01 = 2.56607454336121 FAMILY DOLLAR STORES INC FDO 2003-05-31 = 2.49074001629309 FAMILY DOLLAR STORES INC FDO 2003-08-30 = 2.30469409037246 FAMILY DOLLAR STORES INC FDO 2003-11-29 = 2.41492342869351 FREDDIE MAC FRE 2001-03-31 = 3.8849137109705 FREDDIE MAC FRE 2002-03-31 = 3.60414987053292 FREDDIE MAC FRE 2003-03-31 = 4.09350337566068 FEDERATED INVESTORS INC FII 2000-12-31 = 2.63428201342428 FEDERATED INVESTORS INC FII 2001-12-31 = 5.15209152330129 FEDERATED INVESTORS INC FII 2002-12-31 = 2.59828747177956 FEDERATED INVESTORS INC FII 2003-03-31 = 2.74565129629329 FEDERATED INVESTORS INC FII 2003-06-30 = 2.92863533424755 FEDERATED INVESTORS INC FII 2003-09-30 = 2.90007883538918 FedEx Corporation FDX 2001-05-31 = 2.37172144890526 FedEx Corporation FDX 2002-05-31 = 2.53212517207522 FLUOR CORP FLR 2001-12-31 = 3.40060911250161 FOREST LABORATORIES INC FRX 2001-03-31 = 4.64520217644036 FOREST LABORATORIES INC FRX 2002-03-31 = 4.53902638257393 FOREST LABORATORIES INC FRX 2002-09-30 = 3.33642841410941 FOREST LABORATORIES INC FRX 2002-12-31 = 3.47554657485134 FOREST LABORATORIES INC FRX 2003-03-31 = 3.18605415108694 FOREST LABORATORIES INC FRX 2003-06-30 = 3.56524700988421 FOREST LABORATORIES INC FRX 2003-09-30 = 3.95559390337301 FORTUNE BRANDS INC FO 2000-12-31 = 1.95617642689272 FORTUNE BRANDS INC FO 2001-12-31 = 2.45084763630843 FRANKLIN RESOURCES INC BEN 2000-09-30 = 3.0972350291847 FRANKLIN RESOURCES INC BEN 2001-09-30 = 2.05553000189879 GAP INC GPS 2001-02-03 = 3.47775040024173 GAP INC GPS 2002-02-02 = 2.84258001664863 GATEWAY INC GTW 2000-12-31 = 3.623641505237 GENERAL MILLS INCORPORATE GIS 2001-05-27 = 2.42453518130549 GENUINE PARTS CO GPC 2000-12-31 = 3.78779273071019 GENUINE PARTS CO GPC 2001-12-31 = 3.66864957910923 GENUINE PARTS CO GPC 2002-09-30 = 2.0090535461133 GENUINE PARTS CO GPC 2002-12-31 = 1.90385705945332 GENUINE PARTS CO GPC 2003-03-31 = 1.94740388830874 GENUINE PARTS CO GPC 2003-06-30 = 2.00468353349335 GENUINE PARTS CO GPC 2003-09-30 = 2.02789870703158 Gillette Co G 2001-12-31 = 1.96391144903645 WW Grainger Inc GWW 2000-12-31 = 4.0164942644565 WW Grainger Inc GWW 2001-12-31 = 4.33268001152369 WW Grainger Inc GWW 2002-09-30 = 2.43668765720506 WW Grainger Inc GWW 2002-12-31 = 2.49420816695183 WW Grainger Inc GWW 2003-03-31 = 2.49172618140585 WW Grainger Inc GWW 2003-06-30 = 2.50757217235687 WW Grainger Inc GWW 2003-09-30 = 2.53762740461474 GUIDANT CORP GDT 2000-12-31 = 2.61527725331155 GUIDANT CORP GDT 2001-12-31 = 2.73463864719107 HALLIBURTON CO HLDG CO HAL 2000-12-31 = 2.03153898617519 HALLIBURTON CO HLDG CO HAL 2001-12-31 = 2.32888905477274 HARLEY DAVIDSON INC WIS HDI 2000-12-31 = 3.19558097911766 HARLEY DAVIDSON INC WIS HDI 2001-12-31 = 3.12485432804074 Health Management Associa HMA 2000-09-30 = 2.52514480187533 Health Management Associa HMA 2001-09-30 = 2.86368067737074 HEINZ H J CO HNZ 2002-05-01 = 1.94524118341188 HERSHEY FOODS CORP HSY 2000-12-31 = 2.77398726788431 HERSHEY FOODS CORP HSY 2001-12-31 = 2.86727249412007 HEWLETT-PACKARD CO HPQ 2000-10-31 = 2.69967019487711 HEWLETT-PACKARD CO HPQ 2001-10-31 = 2.28416448238611 HOME DEPOT INC HD 2001-01-28 = 4.25359464460356 HOME DEPOT INC HD 2002-02-03 = 4.04099854073348 HOME DEPOT INC HD 2003-02-02 = 1.91256448917109 HOME DEPOT INC HD 2003-08-03 = 1.97736699613961 HONEYWELL INTERNATIONAL HON 2000-12-31 = 2.07885476127927 HUMANA INC HUM 2000-12-31 = 2.89336840165006 HUMANA INC HUM 2001-12-31 = 2.83882585942513 ILLINOIS TOOL WORKS INC ITW 2000-12-31 = 2.65165046882858 ILLINOIS TOOL WORKS INC ITW 2001-12-31 = 2.64321807387851 ILLINOIS TOOL WORKS INC ITW 2003-09-30 = 1.99278213409587 IMS HEALTH INC RX 2000-12-31 = 2.24111279746966 IMS HEALTH INC RX 2001-12-31 = 2.0989770190386 Intel Corporation INTC 2000-12-30 = 3.85342783641203 Intel Corporation INTC 2001-12-29 = 3.20694192483534 Intel Corporation INTC 2002-12-28 = 2.69195059343017 Intel Corporation INTC 2003-03-29 = 2.77236473776556 Intel Corporation INTC 2003-06-28 = 2.66723876123031 Intel Corporation INTC 2003-09-27 = 2.71762107755677 INTERNATIONAL GAME TECH IGT 2000-09-30 = 2.03239619502137 INTERNATIONAL GAME TECH IGT 2001-09-29 = 2.18787830229155 Intuit Inc. INTU 2001-07-31 = 1.91235843105754 Intuit Inc. INTU 2002-07-31 = 2.24340316737783 Intuit Inc. INTU 2003-04-30 = 2.01224522697596 JABIL CIRCUIT INC JBL 2000-08-31 = 3.23808812525692 JABIL CIRCUIT INC JBL 2001-08-31 = 3.1718051235969 Janus Capital Group Inc JNS 2000-12-31 = 5.35835289417335 JOHNSON & JOHNSON JNJ 2000-12-31 = 2.93009919069819 JOHNSON & JOHNSON JNJ 2001-12-30 = 2.92160696859712 JOHNSON CONTROLS INC JCI 2000-09-30 = 2.47415450326365 JOHNSON CONTROLS INC JCI 2001-09-30 = 2.561455484007 JONES APPAREL GROUP INC JNY 2000-12-31 = 2.81294739590857 JONES APPAREL GROUP INC JNY 2001-12-31 = 2.68982259455665 KB HOME KBH 2000-11-30 = 2.45306642807297 KB HOME KBH 2001-11-30 = 2.14814036642185 KELLOGG CO K 2000-12-31 = 2.27962521440908 KERR MCGEE CORP KMG 2000-12-31 = 2.24009644012894 KERR MCGEE CORP KMG 2001-12-31 = 2.20315076655455 KERR MCGEE CORP KMG 2002-12-31 = 2.15903934054185 KIMBERLY CLARK CORP KMB 2000-12-31 = 2.24009644012894 KIMBERLY CLARK CORP KMB 2001-12-31 = 2.20315076655455 KING PHARMACEUTICALS INC KG 2000-12-31 = 2.71075484209905 KING PHARMACEUTICALS INC KG 2001-12-31 = 2.65766325078962 KING PHARMACEUTICALS INC KG 2002-09-30 = 1.99092107365545 KLA-Tencor Corporation KLAC 2001-06-30 = 2.65834029075223 KLA-Tencor Corporation KLAC 2002-06-30 = 2.808601649135 KLA-Tencor Corporation KLAC 2002-12-31 = 2.20793410783191 KLA-Tencor Corporation KLAC 2003-03-31 = 2.20358266046929 KLA-Tencor Corporation KLAC 2003-06-30 = 2.28060348012803 KLA-Tencor Corporation KLAC 2003-09-30 = 2.36349028782481 KLA-Tencor Corporation KLAC 2003-12-31 = 2.37359473063809 KOHLS CORP KSS 2001-02-03 = 3.18558094515112 KOHLS CORP KSS 2002-02-02 = 3.14141621813504 KROGER CO KR 2001-02-03 = 3.19169658328079 KROGER CO KR 2002-02-02 = 3.19413357331984 LEGGETT & PLATT INC LEG 2000-12-31 = 2.75284400972373 LEGGETT & PLATT INC LEG 2001-12-31 = 2.62219255325582 Lexmark International Inc LXK 2000-12-31 = 3.2041389774137 Lexmark International Inc LXK 2001-12-31 = 3.04846803906621 LILLY ELI & CO LLY 2000-12-31 = 2.39071959272128 LILLY ELI & CO LLY 2001-12-31 = 2.17768941616869 LIMITED BRANDS INC LTD 2001-02-03 = 4.27333990437104 LIMITED BRANDS INC LTD 2002-02-02 = 3.84639813144278 LIMITED BRANDS INC LTD 2002-11-02 = 2.05657033063264 LIMITED BRANDS INC LTD 2003-02-01 = 1.99825263065393 Linear Technology Corporation LLTC 2001-07-01 = 5.64022135890237 Linear Technology Corporation LLTC 2002-06-30 = 5.34115847978403 Linear Technology Corporation LLTC 2002-12-29 = 5.14829584873819 Linear Technology Corporation LLTC 2003-03-30 = 4.46427831215073 Linear Technology Corporation LLTC 2003-06-29 = 4.37360921980561 Linear Technology Corporation LLTC 2003-09-28 = 4.57553617701911 Linear Technology Corporation LLTC 2003-12-28 = 4.38425617280374 LIZ CLAIBORNE INC LIZ 2000-12-30 = 4.57720948891727 LIZ CLAIBORNE INC LIZ 2001-12-29 = 3.9186824507393 LIZ CLAIBORNE INC LIZ 2002-09-28 = 2.2601421462071 LIZ CLAIBORNE INC LIZ 2002-12-28 = 2.1343065816784 LIZ CLAIBORNE INC LIZ 2003-04-05 = 2.27430247137204 LIZ CLAIBORNE INC LIZ 2003-07-05 = 2.21378638529898 LIZ CLAIBORNE INC LIZ 2003-10-04 = 2.32894888876912 LOWES COMPANIES INC LOW 2001-02-02 = 2.76340415603816 LOWES COMPANIES INC LOW 2002-02-01 = 2.79901000453568 L S I LOGIC CORP LSI 2000-12-31 = 1.96271335882987 MANOR CARE INC HCR 2001-12-31 = 2.02547865485226 MARATHON OIL CORP MRO 2000-12-31 = 2.17871798050911 MARATHON OIL CORP MRO 2001-12-31 = 2.80437960672793 Masco Corporation MAS 2000-12-31 = 2.0914226001312 Maxim Integrated Products, Inc. MXIM 2001-06-30 = 4.98573221034043 Maxim Integrated Products, Inc. MXIM 2002-06-29 = 4.88782751148611 Maxim Integrated Products, Inc. MXIM 2002-12-28 = 4.1641647857023 Maxim Integrated Products, Inc. MXIM 2003-03-29 = 4.23771349462283 Maxim Integrated Products, Inc. MXIM 2003-06-28 = 4.31507226371293 Maxim Integrated Products, Inc. MXIM 2003-09-27 = 4.30390426065647 Maxim Integrated Products, Inc. MXIM 2003-12-27 = 4.26139788404809 MAY DEPT STORES CO MAY 2001-02-03 = 2.39802515135879 MAY DEPT STORES CO MAY 2002-02-02 = 2.18276815354623 MAYTAG CORP MYG 2000-10-31 = 34.4117010704069 MAYTAG CORP MYG 2001-10-31 = 5.54674717812345 MAYTAG CORP MYG 2002-10-31 = 103.465562937966 MAYTAG CORP MYG 2003-10-31 = 63.2880527102297 MCCORMICK & CO INC MKC 2001-11-30 = 2.04424682220281 MCDONALDS CORP MCD 2000-12-31 = 2.09102069013982 MCDONALDS CORP MCD 2001-12-31 = 2.03338812396464 MCGRAW HILL COS INC MHP 2000-12-31 = 1.98101055018481 MCGRAW HILL COS INC MHP 2001-12-31 = 1.90451045944206 MCKESSON CORP MCK 2001-03-31 = 4.1676877688693 MCKESSON CORP MCK 2002-03-31 = 4.41089055020484 MedImmune, Inc. MEDI 2000-12-31 = 3.73357701803859 MedImmune, Inc. MEDI 2001-12-31 = 3.94593233162059 MEDTRONIC INC MDT 2001-04-27 = 3.89928929217152 MEDTRONIC INC MDT 2002-04-26 = 2.0983686606934 MERCK & CO INC MRK 2000-12-31 = 2.66872529590575 MERCK & CO INC MRK 2001-12-31 = 2.68686904677663 M G I C INVT CORP WIS MTG 2000-12-31 = 2.29422761016642 M G I C INVT CORP WIS MTG 2001-12-31 = 2.39966461368907 MICRON TECHNOLOGY INC MU 2001-08-30 = 3.06516825139404 MICRON TECHNOLOGY INC MU 2002-08-29 = 2.52202795194909 MICRON TECHNOLOGY INC MU 2002-11-28 = 2.18265836847233 Microsoft Corporation MSFT 2001-06-30 = 3.30490083741658 Microsoft Corporation MSFT 2002-06-30 = 2.9938291241307 Microsoft Corporation MSFT 2002-09-30 = 2.24510360367315 Microsoft Corporation MSFT 2002-12-31 = 2.33946221438274 Microsoft Corporation MSFT 2003-03-31 = 2.46182632632095 Microsoft Corporation MSFT 2003-06-30 = 2.27339936008837 Microsoft Corporation MSFT 2003-09-30 = 2.35805058443136 Microsoft Corporation MSFT 2003-12-31 = 2.52528989016733 MILLIPORE CORP MIL 2000-12-31 = 2.71165345212206 MILLIPORE CORP MIL 2001-12-31 = 2.07942592044414 Molex Incorporated MOLX 2001-06-30 = 4.01807404759876 Molex Incorporated MOLX 2002-06-30 = 3.59198429834786 Molex Incorporated MOLX 2002-09-30 = 3.0602545228828 Molex Incorporated MOLX 2002-12-31 = 3.26426306165104 Molex Incorporated MOLX 2003-03-31 = 3.33291409358317 Molex Incorporated MOLX 2003-06-30 = 2.93447107401339 Molex Incorporated MOLX 2003-09-30 = 2.92904709095429 Molex Incorporated MOLX 2003-12-31 = 2.97594048244101 MOODY S CORP MCO 2000-12-31 = 3.14780033399881 MOODY S CORP MCO 2001-12-31 = 3.815669086161 MORGAN STANLEY MWD 2000-12-31 = 3.08648413404734 MORGAN STANLEY MWD 2001-12-31 = 4.12494408869158 NATIONAL SEMICONDUCTOR CO NSM 2001-05-27 = 2.94443174313033 NATIONAL SEMICONDUCTOR CO NSM 2002-05-26 = 2.28227977433095 NATIONAL SEMICONDUCTOR CO NSM 2002-11-24 = 1.95590574476187 NATIONAL SEMICONDUCTOR CO NSM 2003-02-23 = 2.01088123103887 NATIONAL SEMICONDUCTOR CO NSM 2003-05-25 = 1.91330552426372 NATIONAL SEMICONDUCTOR CO NSM 2003-08-24 = 2.11273392001655 NATIONAL SEMICONDUCTOR CO NSM 2003-11-23 = 1.90535138512752 Network Appliance, Inc. NTAP 2000-04-28 = 4.04170030298816 Network Appliance, Inc. NTAP 2001-04-27 = 3.28101702902137 Network Appliance, Inc. NTAP 2002-04-30 = 2.62441644511146 Network Appliance, Inc. NTAP 2002-10-25 = 2.07936421239995 Network Appliance, Inc. NTAP 2003-01-24 = 1.94223725174818 Network Appliance, Inc. NTAP 2003-04-30 = 2.00722274423651 Network Appliance, Inc. NTAP 2003-08-01 = 2.03716203173583 Network Appliance, Inc. NTAP 2003-10-31 = 2.10288954618307 New York Times Co NYT 2000-12-31 = 2.12738724765131 NEWELL RUBBERMAID INC NWL 2000-12-31 = 1.96848522463417 NIKE INC CL B NKE 2001-05-31 = 3.47323947059175 NIKE INC CL B NKE 2002-05-31 = 3.38298347057073 NIKE INC CL B NKE 2002-11-30 = 1.92164340324268 NIKE INC CL B NKE 2003-05-31 = 1.98001657234603 NIKE INC CL B NKE 2003-08-31 = 2.00659711148418 NORDSTROM INC JWN 2001-01-31 = 2.33424870523501 NORDSTROM INC JWN 2002-01-31 = 2.2052228252158 Novell, Inc. NOVL 2000-10-31 = 2.80858217336608 Novellus Systems, Inc. NVLS 2000-12-31 = 3.01864170768929 Novellus Systems, Inc. NVLS 2002-12-31 = 2.61557902387202 Novellus Systems, Inc. NVLS 2003-03-29 = 3.69693150493726 Novellus Systems, Inc. NVLS 2003-06-28 = 3.94090902374775 Novellus Systems, Inc. NVLS 2003-09-27 = 3.63862311605788 NUCOR CORP NUE 2000-12-31 = 2.91441601857656 NUCOR CORP NUE 2001-12-31 = 2.58311553206552 NVIDIA Corporation NVDA 2001-01-28 = 2.15069442802006 NVIDIA Corporation NVDA 2002-01-27 = 2.45381749904619 OFFICE DEPOT INC ODP 2000-12-30 = 3.54553740634682 OFFICE DEPOT INC ODP 2001-12-29 = 3.59213124429995 Oracle Corporation ORCL 2001-05-31 = 3.1144779718344 Oracle Corporation ORCL 2002-05-31 = 2.84008912473011 PALL CORP PLL 2001-07-28 = 2.21436930962306 PARKER HANNIFIN CORP PH 2001-06-30 = 2.34963803146293 PARKER HANNIFIN CORP PH 2002-06-30 = 2.04489925842678 JC Penney Company Inc JCP 2002-01-26 = 2.37382809133415 PeopleSoft, Inc. PSFT 2000-12-31 = 2.10007037717349 PeopleSoft, Inc. PSFT 2001-12-31 = 2.37204014472404 PEPSICO INC PEP 2000-12-30 = 2.70767466162152 PEPSICO INC PEP 2001-12-29 = 2.60517302451786 PFIZER INC. PFE 2000-12-31 = 2.41084397168336 PFIZER INC. PFE 2001-12-31 = 2.62683113107981 PMC - Sierra, Inc. PMCS 2000-12-31 = 2.67375319269981 Power-One, Inc. PWER 2000-12-31 = 3.15515557246828 Power-One, Inc. PWER 2001-12-31 = 2.40889563269053 PROCTER & GAMBLE CO PG 2001-06-30 = 2.13236664068242 PROCTER & GAMBLE CO PG 2002-06-30 = 1.96918490493876 PULTE HOMES INC PHM 2000-12-31 = 2.81809209774615 PULTE HOMES INC PHM 2001-12-31 = 2.0187857897305 QLogic Corporation QLGC 2001-04-01 = 6.61654697194145 QLogic Corporation QLGC 2002-03-31 = 6.93688917388163 QLogic Corporation QLGC 2002-09-29 = 6.31719159697063 QLogic Corporation QLGC 2002-12-29 = 5.51889349395812 QLogic Corporation QLGC 2003-03-30 = 5.974408605137 QLogic Corporation QLGC 2003-06-29 = 5.00669280443912 QLogic Corporation QLGC 2003-09-28 = 7.02300024948538 QLogic Corporation QLGC 2003-12-28 = 6.28650631795928 QUALCOMM Incorporated QCOM 2001-09-30 = 2.99954925191927 QUALCOMM Incorporated QCOM 2002-09-29 = 3.16315833007078 QUALCOMM Incorporated QCOM 2002-12-29 = 3.01079774783989 QUALCOMM Incorporated QCOM 2003-03-30 = 3.14011093618093 QUALCOMM Incorporated QCOM 2003-06-29 = 3.17125807224268 QUALCOMM Incorporated QCOM 2003-09-28 = 3.36571613584394 QUALCOMM Incorporated QCOM 2003-12-28 = 3.94214917069832 QUEST DIAGNOSTICS INC DGX 2001-12-31 = 1.96314256464453 RADIOSHACK CORP RSH 2000-12-31 = 3.56522799702983 RADIOSHACK CORP RSH 2001-12-31 = 3.77723958561335 RADIOSHACK CORP RSH 2002-12-31 = 2.17912576190343 RADIOSHACK CORP RSH 2003-03-31 = 2.04965141086361 RADIOSHACK CORP RSH 2003-06-30 = 2.03457506476458 RADIOSHACK CORP RSH 2003-09-30 = 1.91583981349249 REEBOK INTL LTD RBK 2000-12-31 = 3.70297545615409 REEBOK INTL LTD RBK 2001-12-31 = 3.84248741324489 REEBOK INTL LTD RBK 2002-09-30 = 2.19865207402896 REEBOK INTL LTD RBK 2002-12-31 = 1.97995508871357 REEBOK INTL LTD RBK 2003-03-31 = 2.16490861526422 REEBOK INTL LTD RBK 2003-06-30 = 2.04887960890732 REEBOK INTL LTD RBK 2003-09-30 = 2.27953687616005 ROBERT HALF INTL INC RHI 2000-12-31 = 5.59472127271857 ROBERT HALF INTL INC RHI 2001-12-31 = 5.57195756497234 ROBERT HALF INTL INC RHI 2002-09-30 = 2.66165992183065 ROBERT HALF INTL INC RHI 2002-12-31 = 2.68839941518247 ROBERT HALF INTL INC RHI 2003-03-31 = 2.57221024529463 ROBERT HALF INTL INC RHI 2003-06-30 = 2.60346915577776 ROBERT HALF INTL INC RHI 2003-09-30 = 2.58413051178607 ROCKWELL AUTOMATION INC ROK 2000-09-30 = 2.52418339151935 ROCKWELL AUTOMATION INC ROK 2001-09-30 = 2.13424026468299 SAFEWAY INC SWY 2000-12-30 = 2.85175441702699 SAFEWAY INC SWY 2001-12-29 = 2.8510244959563 Sanmina-SCI Corporation SANM 2000-09-30 = 2.22501545756997 Sanmina-SCI Corporation SANM 2001-09-29 = 2.21766710921706 SARA LEE CORP SLE 2001-06-30 = 2.67144603036271 SCHERING PLOUGH CORP SGP 2000-12-31 = 3.27895710420023 SCHERING PLOUGH CORP SGP 2001-12-31 = 2.94821108982147 SCIENTIFIC ATLANTA INC SFA 2001-06-29 = 4.13611850960931 SCIENTIFIC ATLANTA INC SFA 2002-06-28 = 3.21499107164881 SCIENTIFIC ATLANTA INC SFA 2002-09-27 = 2.4988011019862 SCIENTIFIC ATLANTA INC SFA 2002-12-27 = 2.60089328507406 SCIENTIFIC ATLANTA INC SFA 2003-03-28 = 2.48297136828086 SCIENTIFIC ATLANTA INC SFA 2003-06-27 = 2.63920963354552 SCIENTIFIC ATLANTA INC SFA 2003-10-03 = 2.90389961021485 SEARS ROEBUCK & CO S 2000-12-30 = 1.90660953791508 SHERWIN WILLIAMS CO SHW 2000-12-31 = 2.35167547265461 SHERWIN WILLIAMS CO SHW 2001-12-31 = 2.66327411685186 Siebel Systems, Inc. SEBL 2000-12-31 = 2.52366474413448 Siebel Systems, Inc. SEBL 2001-12-31 = 2.63297762295831 Sigma-Aldrich Corporation SIAL 2000-12-31 = 3.1977633886419 Sigma-Aldrich Corporation SIAL 2001-12-31 = 2.96189101496277 Sigma-Aldrich Corporation SIAL 2002-09-30 = 2.26027991487038 Sigma-Aldrich Corporation SIAL 2002-12-31 = 2.43848199090042 Sigma-Aldrich Corporation SIAL 2003-03-31 = 2.51180626988411 Sigma-Aldrich Corporation SIAL 2003-06-30 = 2.70681591192642 Sigma-Aldrich Corporation SIAL 2003-09-30 = 2.57553878281335 SNAP ON INC HOLDING CO SNA 2000-12-30 = 2.36736273908125 SNAP ON INC HOLDING CO SNA 2001-12-29 = 2.11160098251265 SOLECTRON CORP SLR 2000-08-25 = 2.35486252713121 SOLECTRON CORP SLR 2000-12-31 = 4.6186853457347 SOLECTRON CORP SLR 2001-08-31 = 2.15903565984076 SOLECTRON CORP SLR 2001-12-31 = 4.97889543993697 SOLECTRON CORP SLR 2002-12-31 = 4.28799440883695 SPRINT CORP PCS GROUP PCS 2000-12-31 = 3.11577033679848 SPRINT CORP PCS GROUP PCS 2001-12-31 = 4.12119812206178 SPRINT CORP PCS GROUP PCS 2002-12-31 = 3.18046995596213 ST JUDE MEDICAL INC STJ 2000-12-31 = 2.57908364450098 ST JUDE MEDICAL INC STJ 2001-12-31 = 3.18214875708353 ST JUDE MEDICAL INC STJ 2002-09-30 = 2.80047116616776 ST JUDE MEDICAL INC STJ 2002-12-31 = 3.02018515890943 ST JUDE MEDICAL INC STJ 2003-03-31 = 3.27348843757259 ST JUDE MEDICAL INC STJ 2003-06-30 = 2.34055051919459 STANLEY WORKS SWK 2001-12-29 = 2.55465760786233 STANLEY WORKS SWK 2002-10-28 = 2.33194111509287 Staples, Inc. SPLS 2001-02-03 = 3.55825975478155 Staples, Inc. SPLS 2002-02-02 = 3.79547430669527 Starbucks Corporation SBUX 2000-10-01 = 3.60760352025414 Starbucks Corporation SBUX 2001-09-30 = 3.45692318285112 Starbucks Corporation SBUX 2002-09-29 = 2.17767563741933 Starbucks Corporation SBUX 2002-12-29 = 2.35081605243007 Starbucks Corporation SBUX 2003-03-30 = 2.46295049469435 Starbucks Corporation SBUX 2003-06-29 = 2.3068844852992 Starbucks Corporation SBUX 2003-09-28 = 2.28967308634497 STATE STREET CORP STT 2000-09-30 = 4.06717846447844 STATE STREET CORP STT 2001-09-30 = 5.30348208907469 STATE STREET CORP STT 2002-09-30 = 2.78979712925429 STATE STREET CORP STT 2003-09-30 = 4.17970467745601 STRYKER CORP SYK 2000-12-31 = 2.13562440268192 STRYKER CORP SYK 2001-12-31 = 2.58003280068648 Sun Microsystems, Inc. SUNW 2001-06-30 = 2.28858440991596 SUNGARD DATA SYSTEMS INC SDS 2000-12-31 = 3.58446656596706 SUNGARD DATA SYSTEMS INC SDS 2001-12-31 = 2.19476320696219 SUNOCO INC SUN 2000-12-31 = 3.51736900443146 SUNOCO INC SUN 2001-12-31 = 3.19273265540932 SUPERVALU INC SVU 2001-02-24 = 4.17179160174269 SUPERVALU INC SVU 2002-02-23 = 4.36046586563059 SYMBOL TECHNOLOGIES INC SBL 1999-12-31 = 2.90497940718897 SYSCO CORP SYY 2001-06-30 = 5.33593708021428 SYSCO CORP SYY 2002-06-29 = 5.24547338667549 SYSCO CORP SYY 2002-09-28 = 1.94653401661196 T. Rowe Price Group, Inc. TROW 2000-12-31 = 3.17434820696903 T. Rowe Price Group, Inc. TROW 2001-12-31 = 4.14504073338184 T. Rowe Price Group, Inc. TROW 2002-12-31 = 2.96278736298877 T. Rowe Price Group, Inc. TROW 2003-03-31 = 2.831174728804 T. Rowe Price Group, Inc. TROW 2003-06-30 = 3.25214348920986 T. Rowe Price Group, Inc. TROW 2003-09-30 = 3.15302508991547 TARGET CORP TGT 2001-02-03 = 2.77350468642228 TARGET CORP TGT 2002-02-02 = 2.50693152988934 TEKTRONIX INC TEK 2001-05-26 = 2.84669873126553 TEKTRONIX INC TEK 2002-05-25 = 2.30780413289473 Tellabs, Inc. TLAB 2000-12-29 = 5.8165075760335 Tellabs, Inc. TLAB 2001-12-28 = 4.16384424460763 Tellabs, Inc. TLAB 2002-12-27 = 3.99472716502251 Tellabs, Inc. TLAB 2003-03-28 = 4.39981928056184 Tellabs, Inc. TLAB 2003-06-27 = 3.29637192490282 Tellabs, Inc. TLAB 2003-09-26 = 3.35558011661866 TENET HEALTHCARE CORP THC 2002-05-31 = 1.99211478071826 TERADYNE INC TER 2000-12-31 = 4.08886800907792 TEXAS INSTRUMENTS INC TXN 2000-12-31 = 3.17501630050196 TEXAS INSTRUMENTS INC TXN 2001-12-31 = 2.39849759612338 TEXAS INSTRUMENTS INC TXN 2003-03-31 = 2.14245301361118 TEXAS INSTRUMENTS INC TXN 2003-06-30 = 2.17446150507189 TEXAS INSTRUMENTS INC TXN 2003-09-30 = 2.28885864959253 TIFFANY AND CO TIF 2001-01-31 = 2.97298937163031 TIFFANY AND CO TIF 2002-01-31 = 2.96361659868647 TIFFANY AND CO TIF 2003-01-31 = 1.96205204805218 TJX COMPANIES INC TJX 2001-01-27 = 4.89224728563854 TJX COMPANIES INC TJX 2002-01-26 = 4.41253302826321 TOYS R US INC TOY 2001-02-03 = 2.61887244668745 TOYS R US INC TOY 2002-02-02 = 2.35360038084147 TUPPERWARE CORP TUP 2000-12-30 = 2.35998691523769 TUPPERWARE CORP TUP 2001-12-29 = 2.29487230860735 UNITEDHEALTH GROUP INC UNH 2000-12-31 = 2.60431844069944 UNITEDHEALTH GROUP INC UNH 2001-12-31 = 2.56944030633681 UPS UPS 2000-12-31 = 2.90262346677059 UPS UPS 2001-12-31 = 2.49609380317202 UST INC UST 2000-12-31 = 3.14859799563187 UST INC UST 2001-12-31 = 2.96023618679735 V F CORP VFC 2000-12-30 = 2.56267096072096 V F CORP VFC 2001-12-29 = 2.53327495211292 VISTEON CORP VC 2000-12-31 = 2.16503951672002 VULCAN MATERIALS CO VMC 2000-12-31 = 2.06837050090167 VULCAN MATERIALS CO VMC 2001-12-31 = 2.19858718061724 Wal-Mart Stores Inc WMT 2001-01-31 = 3.51244410801499 Wal-Mart Stores Inc WMT 2002-01-31 = 3.74117341581676 WALGREEN CO WAG 2000-08-31 = 4.72918612298908 WALGREEN CO WAG 2001-08-31 = 4.43294234427393 WALGREEN CO WAG 2002-08-31 = 2.1969251205785 WALGREEN CO WAG 2002-11-30 = 2.12570759750846 WALGREEN CO WAG 2003-02-28 = 2.30067745261972 WALGREEN CO WAG 2003-05-31 = 2.28843850652882 WALGREEN CO WAG 2003-08-31 = 2.22189735421703 WASHINGTON MUTUAL INC WM 2000-12-31 = 229.032404748293 WATERS CORP WAT 2000-12-31 = 3.30941220293898 WATERS CORP WAT 2001-12-31 = 2.82750421998994 WATSON PHARMACEUTICALS WPI 2001-12-31 = 2.01546859668587 WellPoint Health Networks WLP 2000-12-31 = 2.54634948024448 WellPoint Health Networks WLP 2001-12-31 = 2.48794826647875 WENDYS INTERNATIONAL INC WEN 2000-12-31 = 2.69609012143513 WENDYS INTERNATIONAL INC WEN 2001-12-30 = 2.71742904812452 WHIRLPOOL CORP WHR 2000-12-31 = 2.29650098198966 WHIRLPOOL CORP WHR 2001-12-31 = 2.03032982207462 WINN DIXIE STORES INC WIN 2001-06-27 = 4.78833996285306 WINN DIXIE STORES INC WIN 2002-06-26 = 5.06206268020289 WINN DIXIE STORES INC WIN 2003-01-08 = 2.05815704942289 WORTHINGTON INDS INC WOR 2001-05-31 = 2.13744241673552 WORTHINGTON INDS INC WOR 2002-05-31 = 1.92927907099207 WRIGLEY WM JR CO WWY 2000-12-31 = 4.44066065528087 WRIGLEY WM JR CO WWY 2001-12-31 = 4.44056483120881 WRIGLEY WM JR CO WWY 2002-09-30 = 2.63163034902353 WRIGLEY WM JR CO WWY 2002-12-31 = 2.65024480140667 WRIGLEY WM JR CO WWY 2003-03-31 = 2.57876502752062 WRIGLEY WM JR CO WWY 2003-06-30 = 2.70950947050515 WRIGLEY WM JR CO WWY 2003-09-30 = 2.63005609582044 Xilinx, Inc. XLNX 2001-03-31 = 2.75866386432421 Xilinx, Inc. XLNX 2002-03-30 = 2.67795906622621 Xilinx, Inc. XLNX 2002-12-28 = 2.86919432414919 Xilinx, Inc. XLNX 2003-03-29 = 2.63257808267747 Xilinx, Inc. XLNX 2003-06-28 = 2.60730662001837 Xilinx, Inc. XLNX 2003-09-27 = 2.663341392606 Yahoo! Inc. YHOO 2000-12-31 = 3.30570895046171 Yahoo! Inc. YHOO 2001-12-31 = 2.38860744288858 Yahoo! Inc. YHOO 2002-12-31 = 2.12622399727965 Yahoo! Inc. YHOO 2003-03-31 = 1.99449086458372 Yum! Brands Inc YUM 2000-12-30 = 1.96777342536695 ZIMMER HOLDINGS INC ZMH 2001-12-31 = 2.85760506308