COMPANY SYMBOL PERIOD Z_SCORE ----------------------------------------------------------------- 3M COMPANY MMM 2000-12-31 = 3.57611279825873 3M COMPANY MMM 2001-12-31 = 3.32912626105806 3M COMPANY MMM 2002-12-31 = 2.11603166352534 3M COMPANY MMM 2003-03-31 = 2.10847194617841 3M COMPANY MMM 2003-06-30 = 2.18048360406082 3M COMPANY MMM 2003-09-30 = 2.26778144801078 ABBOTT LABORATORIES ABT 2000-12-31 = 3.38959743267638 ADVANCED MICRO DVCS INC AMD 2000-12-31 = 3.02963434640016 ADVANCED MICRO DVCS INC AMD 2001-12-30 = 2.34872716540533 Agilent Technologies Inc A 2000-10-31 = 3.25994111106938 Agilent Technologies Inc A 2001-10-31 = 2.88634705599432 Air Products and Chemical APD 2001-09-30 = 2.19019034498493 ALBERTO CULVER CO - CL B ACV 2000-09-30 = 3.56816521512909 ALBERTO CULVER CO - CL B ACV 2001-09-30 = 3.71043747819141 ALBERTO CULVER CO - CL B ACV 2002-09-30 = 2.2072557022071 ALBERTO CULVER CO - CL B ACV 2002-12-31 = 2.31408000603385 ALBERTO CULVER CO - CL B ACV 2003-03-31 = 2.35329127795445 ALBERTO CULVER CO - CL B ACV 2003-06-30 = 2.38710550171682 ALBERTO CULVER CO - CL B ACV 2003-09-30 = 2.41574219195808 ALBERTSONS INC ABS 2001-02-01 = 3.45703701293636 ALBERTSONS INC ABS 2002-01-31 = 3.53291563571314 ALLEGHENY TECHNOLOGIES IN ATI 2000-12-31 = 2.30106660500263 ALLERGAN INCORPORATED AGN 2000-12-31 = 2.93429567500171 ALLERGAN INCORPORATED AGN 2001-12-31 = 3.09531557181795 ALLERGAN INCORPORATED AGN 2002-12-31 = 2.07635773536145 ALLERGAN INCORPORATED AGN 2003-03-28 = 2.11010028660296 ALLTEL CORP DEL AT 2000-12-31 = 2.46698847709522 ALLTEL CORP DEL AT 2001-12-31 = 2.14995344326685 Altera Corporation ALTR 2000-12-31 = 4.13873206366309 Altera Corporation ALTR 2001-12-31 = 4.82637586171983 Altera Corporation ALTR 2002-12-31 = 4.61536727060604 Altera Corporation ALTR 2003-03-31 = 4.35499121523639 Altera Corporation ALTR 2003-06-30 = 3.92524248098331 Altera Corporation ALTR 2003-09-30 = 3.8164398999234 ALTRIA GROUP INC MO 2000-12-31 = 2.20436691216075 ALTRIA GROUP INC MO 2001-12-31 = 2.41345059592361 AMERADA HESS CORP AHC 2000-12-31 = 2.62222638935843 AMERICAN GREETINGS CL A AM 2001-02-28 = 2.14702373526261 American Power Conversion Corporation APCC 2000-12-31 = 6.42867508618604 American Power Conversion Corporation APCC 2001-12-31 = 6.87294782906987 American Power Conversion Corporation APCC 2002-09-29 = 5.25937804917956 American Power Conversion Corporation APCC 2002-12-31 = 4.76914510283081 American Power Conversion Corporation APCC 2003-03-30 = 5.10676706103702 American Power Conversion Corporation APCC 2003-06-29 = 5.24249879294622 American Power Conversion Corporation APCC 2003-09-28 = 5.05556806658845 AMERISOURCEBERGEN CORP ABC 2001-09-30 = 2.12285613830883 Amgen Inc. AMGN 2000-12-31 = 4.88349450341738 Amgen Inc. AMGN 2001-12-31 = 4.93953944476127 Amgen Inc. AMGN 2002-12-31 = 2.30120694464829 Amgen Inc. AMGN 2003-03-31 = 2.13117029918851 Amgen Inc. AMGN 2003-06-30 = 2.15573883008379 Amgen Inc. AMGN 2003-09-30 = 2.24894820740888 ANALOG DEVICES INC ADI 2000-10-28 = 3.11643462529585 ANALOG DEVICES INC ADI 2001-11-03 = 2.99038037177719 ANALOG DEVICES INC ADI 2002-11-02 = 2.33405928313677 ANALOG DEVICES INC ADI 2003-02-01 = 2.41099364595201 ANALOG DEVICES INC ADI 2003-05-03 = 2.45647980003754 ANALOG DEVICES INC ADI 2003-08-02 = 2.51473890527513 ANALOG DEVICES INC ADI 2003-11-01 = 4.24067058122853 Andrew Corporation ANDW 2000-09-30 = 4.74988976646668 Andrew Corporation ANDW 2001-09-30 = 4.85941426221998 Andrew Corporation ANDW 2002-09-30 = 3.23121960889979 Andrew Corporation ANDW 2002-12-31 = 3.76807736605234 Andrew Corporation ANDW 2003-03-31 = 4.20435928235663 Andrew Corporation ANDW 2003-06-30 = 4.61652286721885 Andrew Corporation ANDW 2003-09-30 = 2.3986081154704 Andrew Corporation ANDW 2003-12-31 = 2.38914305297881 ANHEUSER BUSCH COS INC BUD 2000-12-31 = 2.91781937777773 ANHEUSER BUSCH COS INC BUD 2001-12-31 = 2.93764603425336 ANTHEM INC ATH 2000-12-31 = 2.42691732921748 ANTHEM INC ATH 2001-12-31 = 2.70730570021598 Apollo Group, Inc. APOL 2000-08-31 = 4.76947119155573 Apollo Group, Inc. APOL 2001-08-31 = 4.69835633316606 Apollo Group, Inc. APOL 2002-08-31 = 3.36516201023512 Apollo Group, Inc. APOL 2002-11-30 = 3.48667259806972 Apollo Group, Inc. APOL 2003-02-28 = 3.38147639896561 Apollo Group, Inc. APOL 2003-05-31 = 3.68954343022986 Apollo Group, Inc. APOL 2003-08-31 = 3.60415434195676 Apollo Group, Inc. APOL 2003-11-30 = 3.63416002219308 Apple Computer, Inc. AAPL 2000-09-30 = 3.69199666450174 Apple Computer, Inc. AAPL 2001-09-29 = 3.22074079528567 Apple Computer, Inc. AAPL 2002-09-28 = 2.53350468925209 Apple Computer, Inc. AAPL 2002-12-28 = 2.6180156932308 Apple Computer, Inc. AAPL 2003-03-29 = 2.52301041690398 Apple Computer, Inc. AAPL 2003-06-28 = 2.54052746895705 Apple Computer, Inc. AAPL 2003-09-27 = 2.3666805589522 Apple Computer, Inc. AAPL 2003-12-27 = 2.43103431205311 Applera Corp-Applied Bios ABI 2001-06-30 = 3.17639739118842 Applera Corp-Applied Bios ABI 2002-06-30 = 2.76203538855747 Applera Corp-Applied Bios ABI 2002-09-30 = 2.44893964586984 Applera Corp-Applied Bios ABI 2002-12-31 = 2.38294884749767 Applera Corp-Applied Bios ABI 2003-03-31 = 2.38028156841783 Applera Corp-Applied Bios ABI 2003-06-30 = 2.42023489997306 Applera Corp-Applied Bios ABI 2003-09-30 = 2.52540262207294 Applied Materials, Inc. AMAT 2000-10-29 = 4.45517330728002 Applied Materials, Inc. AMAT 2001-10-28 = 4.75444188614739 Applied Materials, Inc. AMAT 2002-10-27 = 3.96805291962498 Applied Materials, Inc. AMAT 2003-01-26 = 4.08313645555944 Applied Materials, Inc. AMAT 2003-04-27 = 4.10237930749871 Applied Materials, Inc. AMAT 2003-07-27 = 4.13263885822711 Applied Materials, Inc. AMAT 2003-10-26 = 3.85799488317519 ARCHER DANIELS MIDLAND CO ADM 2001-06-30 = 2.28579454310215 ARCHER DANIELS MIDLAND CO ADM 2002-06-30 = 2.55231078182844 ASHLAND INC ASH 2000-09-30 = 2.20883038868672 ASHLAND INC ASH 2001-09-30 = 2.41650770631293 Autodesk, Inc. ADSK 2001-01-31 = 2.92240416237434 Autodesk, Inc. ADSK 2002-01-31 = 2.75328740566253 AUTONATION INC AN 2000-12-31 = 3.30525156208755 AUTONATION INC AN 2001-12-31 = 3.41598089990434 AUTOZONE INC NEVADA AZO 2001-08-25 = 2.32309160739771 AUTOZONE INC NEVADA AZO 2002-08-31 = 2.75976911913907 AVERY DENNISON CORP AVY 2000-12-30 = 3.11361713698299 AVERY DENNISON CORP AVY 2001-12-29 = 2.89661367689877 AVON PRODUCTS INC AVP 2000-12-31 = 3.52128163137785 AVON PRODUCTS INC AVP 2001-12-31 = 3.40343061849861 BAKER HUGHES INC BHI 2001-12-31 = 2.08913664076784 BALL CORP BLL 2000-12-31 = 2.25783032126968 BARD C R INC BCR 2000-12-31 = 3.29918462808228 BARD C R INC BCR 2001-12-31 = 3.6940964577908 BARD C R INC BCR 2002-12-31 = 2.38100625037996 BARD C R INC BCR 2003-03-31 = 2.43276668991612 BARD C R INC BCR 2003-06-30 = 2.43626985604356 BARD C R INC BCR 2003-09-30 = 2.35864790224033 Becton Dickinson and Co BDX 2000-09-30 = 2.65382950712336 Becton Dickinson and Co BDX 2001-09-30 = 2.81236757381763 Becton Dickinson and Co BDX 2002-12-31 = 2.07855644016142 Becton Dickinson and Co BDX 2003-03-31 = 2.1439689895952 Becton Dickinson and Co BDX 2003-06-30 = 2.21635285417762 Becton Dickinson and Co BDX 2003-09-30 = 2.26131357856029 Bed Bath & Beyond Inc. BBBY 2001-03-03 = 5.33233204000137 Bed Bath & Beyond Inc. BBBY 2002-03-02 = 4.90739783279735 Bed Bath & Beyond Inc. BBBY 2002-11-30 = 2.8225242772439 Bed Bath & Beyond Inc. BBBY 2003-03-01 = 3.15482004960575 Bed Bath & Beyond Inc. BBBY 2003-05-31 = 2.96809582690891 Bed Bath & Beyond Inc. BBBY 2003-08-30 = 3.01247903380457 Bed Bath & Beyond Inc. BBBY 2003-11-29 = 2.88805767124212 BELLSOUTH CORP BLS 1999-12-31 = 134.751175214432 BELLSOUTH CORP BLS 2000-12-31 = 136.417156901087 BELLSOUTH CORP BLS 2001-12-31 = 140.241053294896 BEMIS CO INC BMS 2000-12-31 = 2.72462126563414 BEMIS CO INC BMS 2001-12-31 = 3.03914729903357 BEST BUY CO INC BBY 2001-03-03 = 4.34212583248437 BEST BUY CO INC BBY 2002-03-02 = 3.84544030001467 BIG LOTS INC BLI 2001-02-03 = 4.31696341032216 BIG LOTS INC BLI 2002-02-02 = 4.05100323735069 BIG LOTS INC BLI 2002-11-02 = 2.17246654517818 BIG LOTS INC BLI 2003-02-01 = 2.92711258790575 BIG LOTS INC BLI 2003-05-03 = 2.56900416256096 BIG LOTS INC BLI 2003-08-02 = 2.43587021032782 BIG LOTS INC BLI 2003-11-01 = 2.19635980743434 Biomet, Inc. BMET 2001-05-31 = 4.9542198684904 Biomet, Inc. BMET 2002-05-31 = 5.17673716891054 Biomet, Inc. BMET 2002-11-30 = 3.93632718392106 Biomet, Inc. BMET 2003-02-28 = 4.08181695472863 Biomet, Inc. BMET 2003-05-31 = 4.00445408847025 Biomet, Inc. BMET 2003-08-31 = 3.91133265995584 Biomet, Inc. BMET 2003-11-30 = 3.60711211302111 B J SERVICES CO BJS 2000-09-30 = 2.77271132043948 B J SERVICES CO BJS 2001-09-30 = 4.04543327932626 H&R BLOCK INC HRB 2001-04-30 = 2.1077386059366 H&R BLOCK INC HRB 2002-04-30 = 2.38260827636699 H&R BLOCK INC HRB 2003-04-30 = 2.26943907721606 BMC SOFTWARE INC BMC 2001-03-31 = 2.10830224080885 BOISE CASCADE CORP BCC 2000-12-31 = 2.46315100133021 BOISE CASCADE CORP BCC 2001-12-31 = 2.09952393152936 BOSTON SCIENTIFIC CORP BSX 2000-12-31 = 2.65707047253673 BRISTOL MYERS SQUIBB CO BMY 2000-12-31 = 4.41255721289448 BRISTOL MYERS SQUIBB CO BMY 2001-12-31 = 2.26769086957196 Broadcom Corporation BRCM 2000-12-31 = 12.990707369419 BRUNSWICK CORP BC 2000-12-31 = 2.40128208957471 BRUNSWICK CORP BC 2001-12-31 = 2.24394670142915 CALPINE CORPORATION CPN 2001-12-30 = 3.4471939027627 CALPINE CORPORATION CPN 2002-12-29 = 4.00429098023103 CAMPBELL SOUP CO CPB 2001-07-29 = 2.47469022442306 CAMPBELL SOUP CO CPB 2002-07-28 = 2.51274363740856 CARDINAL HEALTH INC CAH 2001-06-30 = 4.66719008956206 CARDINAL HEALTH INC CAH 2002-06-30 = 4.64088723408611 CARDINAL HEALTH INC CAH 2002-09-30 = 2.11490995765762 CARDINAL HEALTH INC CAH 2002-12-31 = 2.97885223973187 CARDINAL HEALTH INC CAH 2003-06-30 = 2.22400626401629 CARDINAL HEALTH INC CAH 2003-09-30 = 2.13255721017621 CARNIVAL CORP CCL 2000-11-30 = 2.16134221346863 CARNIVAL CORP CCL 2001-11-30 = 2.20119269298735 CENTEX CORP CTX 2001-03-31 = 2.48523649032081 CENTEX CORP CTX 2002-03-31 = 2.38309593014961 CHEVRONTEXACO CORP CVX 2000-12-31 = 3.31412194841927 CHEVRONTEXACO CORP CVX 2001-12-31 = 2.76661468694637 CIENA Corporation CIEN 2000-10-31 = 4.54039973395089 Cintas Corporation CTAS 2001-05-31 = 4.66663565230146 Cintas Corporation CTAS 2002-05-31 = 3.18784211406825 Cintas Corporation CTAS 2002-11-30 = 2.36808111548157 Cintas Corporation CTAS 2003-02-28 = 2.38658290834583 Cintas Corporation CTAS 2003-05-31 = 2.57051958365525 Cintas Corporation CTAS 2003-08-31 = 2.72742098530659 Cintas Corporation CTAS 2003-11-30 = 2.76806789191315 Circuit City Stores Inc CC 2001-02-28 = 5.54474053507304 Circuit City Stores Inc CC 2002-02-28 = 5.11581630448408 Circuit City Stores Inc CC 2003-02-28 = 2.98877619210463 Circuit City Stores Inc CC 2003-05-31 = 2.59426967217934 Circuit City Stores Inc CC 2003-08-31 = 2.21799698934569 Circuit City Stores Inc CC 2003-11-30 = 2.07008519590875 Cisco Systems, Inc. CSCO 2001-07-28 = 3.00205846175685 Cisco Systems, Inc. CSCO 2002-07-27 = 3.18745958021503 Cisco Systems, Inc. CSCO 2002-10-26 = 2.70228356833048 Cisco Systems, Inc. CSCO 2003-01-25 = 2.64315500922371 Cisco Systems, Inc. CSCO 2003-04-26 = 2.59908698942925 Cisco Systems, Inc. CSCO 2003-07-26 = 2.5131660594393 Cisco Systems, Inc. CSCO 2003-10-25 = 2.67664856911309 Cisco Systems, Inc. CSCO 2004-01-24 = 2.57411488325469 CLOROX CO CLX 2002-06-30 = 2.75443236164166 CLOROX CO CLX 2003-09-30 = 42.5867928189344 COCA COLA CO KO 2000-12-31 = 3.34000219481082 COCA COLA CO KO 2001-12-31 = 3.77838101865849 COCA COLA CO KO 2002-12-31 = 2.29127789818708 COCA COLA CO KO 2003-03-31 = 2.13651318674498 COCA COLA CO KO 2003-06-30 = 2.26598792046864 COCA COLA CO KO 2003-09-30 = 2.33780744076442 COLGATE-PALMOLIVE COMPANY CL 2000-12-31 = 3.18344579432733 COLGATE-PALMOLIVE COMPANY CL 2001-12-31 = 3.43075622409028 COMPUTER SCIENCES CORP CSC 2001-03-30 = 2.17602953259805 COMPUTER SCIENCES CORP CSC 2002-03-29 = 2.51147277179141 Compuware Corporation CPWR 2001-03-31 = 2.81694395920713 Comverse Technology, Inc. CMVT 2001-01-31 = 2.48317276163964 Comverse Technology, Inc. CMVT 2002-01-31 = 2.64959564997418 Comverse Technology, Inc. CMVT 2002-10-31 = 2.20627929575319 Comverse Technology, Inc. CMVT 2003-01-31 = 2.25964568953465 Comverse Technology, Inc. CMVT 2003-04-30 = 2.46982302251347 Comverse Technology, Inc. CMVT 2003-07-31 = 2.18048234032788 Comverse Technology, Inc. CMVT 2003-10-31 = 2.20334951463196 CONAGRA FOODS INC CAG 2001-05-27 = 2.29208694939386 CONAGRA FOODS INC CAG 2002-05-26 = 2.68558921903822 CONCORD E F S INC CE 2000-12-31 = 3.44949019253696 CONCORD E F S INC CE 2001-12-31 = 3.3905383630737 CONCORD E F S INC CE 2002-09-30 = 2.26802807763581 CONCORD E F S INC CE 2002-12-31 = 3.24708765861055 CONCORD E F S INC CE 2003-03-31 = 2.54641136968257 CONCORD E F S INC CE 2003-06-30 = 2.6881269242067 CONCORD E F S INC CE 2003-09-30 = 3.32200365121126 CONVERGYS CORP CVG 2000-12-31 = 3.23769539647147 CONVERGYS CORP CVG 2001-12-31 = 3.70123435767906 CONVERGYS CORP CVG 2002-09-30 = 2.47849166017939 CONVERGYS CORP CVG 2002-12-31 = 2.195296221762 CONVERGYS CORP CVG 2003-03-31 = 2.25370339480466 CONVERGYS CORP CVG 2003-09-30 = 2.13588300784477 Cooper Industries Ltd CBE 2000-12-31 = 2.55702454727004 Cooper Industries Ltd CBE 2001-12-31 = 2.50748106176541 COOPER TIRE & RUBBER CO CTB 2000-12-31 = 2.46643837442851 COOPER TIRE & RUBBER CO CTB 2001-12-31 = 2.25822184647884 ADOLPH COORS CO RKY 2000-12-31 = 3.4936563072414 ADOLPH COORS CO RKY 2001-12-30 = 3.31582916087063 Costco Wholesale Corporation COST 2000-09-03 = 5.2329455476344 Costco Wholesale Corporation COST 2001-09-02 = 4.83341034206066 Costco Wholesale Corporation COST 2002-09-01 = 2.3117619291289 Costco Wholesale Corporation COST 2003-08-31 = 2.34824747792623 CRANE CO CR 2000-12-31 = 3.74348647825338 CRANE CO CR 2001-12-31 = 3.33658098245338 CVS Corporation CVS 2000-12-30 = 4.61990508821676 CVS Corporation CVS 2001-12-29 = 4.42027212407627 CVS Corporation CVS 2002-12-28 = 2.42076253589211 CVS Corporation CVS 2003-03-29 = 2.4583931342067 CVS Corporation CVS 2003-06-28 = 2.58437439806762 CVS Corporation CVS 2003-09-27 = 2.46257287663788 DANAHER CORP DHR 2000-12-31 = 2.64095477593776 DANAHER CORP DHR 2001-12-31 = 2.4078440366261 DARDEN RESTAURANTS INC DRI 2001-05-27 = 3.02660482309278 DARDEN RESTAURANTS INC DRI 2002-05-26 = 3.06395180440545 Dell Inc. DELL 2001-02-02 = 3.91678253420065 Dell Inc. DELL 2002-02-01 = 3.19316930192294 DELPHI CORP DPH 2000-12-31 = 2.33451434404435 DELUXE CORP DLX 2000-12-31 = 3.91408643531829 DELUXE CORP DLX 2001-12-31 = 3.72260131464384 DILLARDS INC CL A DDS 2001-02-03 = 2.55062181708242 DILLARDS INC CL A DDS 2002-02-02 = 2.5160486235819 DOLLAR GENERAL CORP DG 2001-02-02 = 3.12312193428991 DOLLAR GENERAL CORP DG 2002-02-01 = 3.4777609500913 DOLLAR GENERAL CORP DG 2002-11-01 = 2.1340498766558 DOLLAR GENERAL CORP DG 2003-01-31 = 2.5637538135654 DOLLAR GENERAL CORP DG 2003-05-02 = 2.46746104861563 DOLLAR GENERAL CORP DG 2003-08-01 = 2.61668211874204 DOLLAR GENERAL CORP DG 2003-10-31 = 2.55628757876404 DONNELLEY R R & SONS CO DNY 2000-12-31 = 2.77626353562875 DONNELLEY R R & SONS CO DNY 2001-12-31 = 2.52732511642904 DOVER CORP DOV 2000-12-31 = 3.29903301818558 DOVER CORP DOV 2001-12-31 = 3.1724038636924 DOVER CORP DOV 2002-12-31 = 2.22627836732198 DOVER CORP DOV 2003-03-31 = 2.28346102331043 DOVER CORP DOV 2003-06-30 = 2.33257461871267 DOVER CORP DOV 2003-09-30 = 2.17929317248733 DOW CHEMICAL CO DOW 2000-12-31 = 2.24245004545423 DOW JONES & CO INC DJ 2000-12-31 = 2.29129706803971 DUPONT E I DE NEMOURS CO DD 2001-12-31 = 2.23638818776081 EASTMAN KODAK CO EK 2000-12-31 = 2.41594935027949 eBay Inc. EBAY 2000-12-31 = 4.82922161966183 eBay Inc. EBAY 2001-12-31 = 4.84628877952852 eBay Inc. EBAY 2002-09-30 = 5.25317056721301 eBay Inc. EBAY 2002-12-31 = 4.42237556953743 eBay Inc. EBAY 2003-03-31 = 4.41631740045298 eBay Inc. EBAY 2003-06-30 = 4.36711849698271 eBay Inc. EBAY 2003-09-30 = 3.73681565209502 ECOLAB INC ECL 2000-12-31 = 3.22617514283357 Electronic Arts Inc. ERTS 2001-03-31 = 4.78794480794091 Electronic Arts Inc. ERTS 2002-03-31 = 3.92221029512869 Electronic Arts Inc. ERTS 2002-12-31 = 3.45264501887228 Electronic Arts Inc. ERTS 2003-03-31 = 3.30782108989523 Electronic Arts Inc. ERTS 2003-06-30 = 4.10669264713581 Electronic Arts Inc. ERTS 2003-09-30 = 3.91888437140361 Electronic Arts Inc. ERTS 2003-12-31 = 4.1045122634559 Electronic Data Systems C EDS 2000-12-31 = 3.30001082276591 Electronic Data Systems C EDS 2001-12-31 = 3.01150419003132 EMC CORP EMC 2000-12-31 = 4.70890428424029 EMC CORP EMC 2001-12-31 = 3.43945922953704 EMC CORP EMC 2002-12-31 = 2.82308476545355 EMC CORP EMC 2003-03-31 = 2.91389458187503 EMC CORP EMC 2003-06-30 = 2.7956221468769 EMC CORP EMC 2003-09-30 = 2.76823116735532 EMERSON ELECTRIC CO EMR 2000-09-30 = 2.80597825518669 EMERSON ELECTRIC CO EMR 2001-09-30 = 2.67618036513888 ENGELHARD CORP EC 2000-12-31 = 2.74691219818074 ENGELHARD CORP EC 2001-12-31 = 2.98745530867601 EOG RESOURCES INC EOG 2000-12-31 = 2.38372865913881 EOG RESOURCES INC EOG 2001-12-31 = 2.36103509346452 EQUIFAX INC EFX 2000-12-31 = 2.52651567851213 EQUIFAX INC EFX 2001-12-31 = 2.31339913815748 Express Scripts, Inc. ESRX 2000-12-31 = 3.39817506740203 Express Scripts, Inc. ESRX 2001-12-31 = 4.52829450999506 Express Scripts, Inc. ESRX 2002-12-31 = 4.65288541809534 EXXON MOBIL CORP XOM 2000-12-31 = 3.53366885655401 EXXON MOBIL CORP XOM 2001-12-31 = 3.64740837206662 EXXON MOBIL CORP XOM 2003-03-31 = 2.14074652718687 FAMILY DOLLAR STORES INC FDO 2000-08-26 = 5.50932870730837 FAMILY DOLLAR STORES INC FDO 2001-09-01 = 5.90437284273877 FAMILY DOLLAR STORES INC FDO 2002-08-31 = 3.12793152729975 FAMILY DOLLAR STORES INC FDO 2002-11-30 = 3.27402569244176 FAMILY DOLLAR STORES INC FDO 2003-03-01 = 3.47321889989522 FAMILY DOLLAR STORES INC FDO 2003-05-31 = 3.40163567413747 FAMILY DOLLAR STORES INC FDO 2003-08-30 = 3.15973731455819 FAMILY DOLLAR STORES INC FDO 2003-11-29 = 3.30792397714096 FREDDIE MAC FRE 2001-03-31 = 4.4202047202696 FREDDIE MAC FRE 2002-03-31 = 4.21497470640857 FREDDIE MAC FRE 2003-03-31 = 4.78729793681774 FEDERATED DEPARTMENT STOR FD 2002-02-02 = 2.13052134834864 FEDERATED INVESTORS INC FII 2000-12-31 = 3.06332664665436 FEDERATED INVESTORS INC FII 2001-12-31 = 6.0160462136756 FEDERATED INVESTORS INC FII 2002-12-31 = 3.64710396292736 FEDERATED INVESTORS INC FII 2003-03-31 = 3.86442817346772 FEDERATED INVESTORS INC FII 2003-06-30 = 4.13204254079448 FEDERATED INVESTORS INC FII 2003-09-30 = 4.11630327556685 FedEx Corporation FDX 2001-05-31 = 2.72771935534494 FedEx Corporation FDX 2002-05-31 = 2.94454603416314 FLUOR CORP FLR 2001-12-31 = 3.54937047594709 FOREST LABORATORIES INC FRX 2001-03-31 = 6.24431422110148 FOREST LABORATORIES INC FRX 2002-03-31 = 6.05717551766484 FOREST LABORATORIES INC FRX 2002-09-30 = 4.79618638687891 FOREST LABORATORIES INC FRX 2002-12-31 = 4.99742636524009 FOREST LABORATORIES INC FRX 2003-03-31 = 4.591402363962 FOREST LABORATORIES INC FRX 2003-06-30 = 5.15120488679314 FOREST LABORATORIES INC FRX 2003-09-30 = 5.72358017287239 FORTUNE BRANDS INC FO 2000-12-31 = 2.45468330881846 FORTUNE BRANDS INC FO 2001-12-31 = 3.08059616165108 FRANKLIN RESOURCES INC BEN 2000-09-30 = 4.13948994813373 FRANKLIN RESOURCES INC BEN 2001-09-30 = 2.79958916664606 FRANKLIN RESOURCES INC BEN 2002-09-30 = 2.35846690255454 FRANKLIN RESOURCES INC BEN 2002-12-31 = 2.44511561821113 FRANKLIN RESOURCES INC BEN 2003-03-31 = 2.54294518521404 FRANKLIN RESOURCES INC BEN 2003-06-30 = 2.34414913603096 FRANKLIN RESOURCES INC BEN 2003-09-30 = 2.31510911691065 GANNETT CO INC GCI 2000-12-31 = 2.09446213676432 GANNETT CO INC GCI 2001-12-30 = 2.16436626078426 GAP INC GPS 2001-02-03 = 4.01316056433944 GAP INC GPS 2002-02-02 = 3.36703028956349 GAP INC GPS 2003-02-01 = 2.07460550010231 GAP INC GPS 2003-05-03 = 2.1804834234114 GAP INC GPS 2003-08-02 = 2.2318862636821 GAP INC GPS 2003-11-01 = 2.25118779470858 GATEWAY INC GTW 2000-12-31 = 4.15965983527994 GENERAL MILLS INCORPORATE GIS 2001-05-27 = 2.65301057709171 GENUINE PARTS CO GPC 2000-12-31 = 4.53547929838067 GENUINE PARTS CO GPC 2001-12-31 = 4.44766616864345 GENUINE PARTS CO GPC 2002-09-30 = 2.77566622307052 GENUINE PARTS CO GPC 2002-12-31 = 2.65349402680795 GENUINE PARTS CO GPC 2003-03-31 = 2.71409666906663 GENUINE PARTS CO GPC 2003-06-30 = 2.78535831101205 GENUINE PARTS CO GPC 2003-09-30 = 2.81980113402237 Gillette Co G 2000-12-31 = 2.19850651672442 Gillette Co G 2001-12-31 = 2.35316928699602 WW Grainger Inc GWW 2000-12-31 = 4.88586418886145 WW Grainger Inc GWW 2001-12-31 = 5.3717194270143 WW Grainger Inc GWW 2002-09-30 = 3.4380143110884 WW Grainger Inc GWW 2002-12-31 = 3.53971815200653 WW Grainger Inc GWW 2003-03-31 = 3.54810239025624 WW Grainger Inc GWW 2003-06-30 = 3.56711526605769 WW Grainger Inc GWW 2003-09-30 = 3.61190069629651 GUIDANT CORP GDT 2000-12-31 = 3.1018220413261 GUIDANT CORP GDT 2001-12-31 = 3.36573848352741 GUIDANT CORP GDT 2002-09-30 = 2.64776365187456 GUIDANT CORP GDT 2002-12-31 = 2.56862663701599 GUIDANT CORP GDT 2003-03-31 = 2.61898911791449 GUIDANT CORP GDT 2003-06-30 = 2.11390219975706 GUIDANT CORP GDT 2003-09-30 = 2.3391143506312 HALLIBURTON CO HLDG CO HAL 2000-12-31 = 2.4333813686639 HALLIBURTON CO HLDG CO HAL 2001-12-31 = 2.81198462450665 HARLEY DAVIDSON INC WIS HDI 2000-12-31 = 3.95826458457757 HARLEY DAVIDSON INC WIS HDI 2001-12-31 = 3.8695315738262 HARLEY DAVIDSON INC WIS HDI 2002-12-31 = 2.50194749873109 HASBRO INC HAS 2001-12-30 = 2.32925162885849 Health Management Associa HMA 2000-09-30 = 3.14624415609973 Health Management Associa HMA 2001-09-30 = 3.60365124368156 Health Management Associa HMA 2002-09-30 = 2.15353785188298 Health Management Associa HMA 2002-12-31 = 2.17581833327462 Health Management Associa HMA 2003-03-31 = 2.31134882003398 Health Management Associa HMA 2003-06-30 = 2.38459226003156 Health Management Associa HMA 2003-09-30 = 2.12619672673446 HEINZ H J CO HNZ 2001-05-02 = 2.16467366595895 HEINZ H J CO HNZ 2002-05-01 = 2.3115137837226 HERSHEY FOODS CORP HSY 2000-12-31 = 3.3996741824846 HERSHEY FOODS CORP HSY 2001-12-31 = 3.53154566295737 HERSHEY FOODS CORP HSY 2002-12-31 = 2.38249919330279 HERSHEY FOODS CORP HSY 2003-03-30 = 2.2944072157531 HERSHEY FOODS CORP HSY 2003-06-29 = 2.2356679276774 HERSHEY FOODS CORP HSY 2003-09-28 = 2.22911890383626 HEWLETT-PACKARD CO HPQ 2000-10-31 = 3.1885804034048 HEWLETT-PACKARD CO HPQ 2001-10-31 = 2.75323136219657 HOME DEPOT INC HD 2001-01-28 = 5.03708503790021 HOME DEPOT INC HD 2002-02-03 = 4.79158967320058 HOME DEPOT INC HD 2002-11-03 = 2.56182104882533 HOME DEPOT INC HD 2003-02-02 = 2.62209427421915 HOME DEPOT INC HD 2003-05-04 = 2.38553991753977 HOME DEPOT INC HD 2003-08-03 = 2.65445309927127 HOME DEPOT INC HD 2003-11-02 = 2.56229044653635 HONEYWELL INTERNATIONAL HON 2000-12-31 = 2.51352008030674 HONEYWELL INTERNATIONAL HON 2001-12-31 = 2.10595333238641 HUMANA INC HUM 2000-12-31 = 3.00895475665117 HUMANA INC HUM 2001-12-31 = 3.03040652457523 ILLINOIS TOOL WORKS INC ITW 2000-12-31 = 3.2820933270235 ILLINOIS TOOL WORKS INC ITW 2001-12-31 = 3.35419219123109 ILLINOIS TOOL WORKS INC ITW 2002-12-31 = 2.42310120763386 ILLINOIS TOOL WORKS INC ITW 2003-03-31 = 2.46755666986172 ILLINOIS TOOL WORKS INC ITW 2003-06-30 = 2.57170280063989 ILLINOIS TOOL WORKS INC ITW 2003-09-30 = 2.86453230620759 IMS HEALTH INC RX 2000-12-31 = 2.52491589697331 IMS HEALTH INC RX 2001-12-31 = 2.5378920365373 IMS HEALTH INC RX 2003-09-30 = 2.18971848181328 Intel Corporation INTC 2000-12-30 = 4.9985383435417 Intel Corporation INTC 2001-12-29 = 4.42343918243898 Intel Corporation INTC 2002-12-28 = 3.90861316556801 Intel Corporation INTC 2003-03-29 = 4.03256457701678 Intel Corporation INTC 2003-06-28 = 3.88626960267645 Intel Corporation INTC 2003-09-27 = 3.93240913219523 INTERNATIONAL BUSINESS MA IBM 2000-12-31 = 2.10924246191802 INTERNATIONAL BUSINESS MA IBM 2001-12-31 = 2.19453656253266 INTERNATIONAL FLAV & FRAG IFF 2001-12-31 = 2.31850324970366 INTERNATIONAL GAME TECH IGT 2000-09-30 = 2.60106535361332 INTERNATIONAL GAME TECH IGT 2001-09-29 = 2.77123244495285 Intuit Inc. INTU 2001-07-31 = 2.69224891278369 Intuit Inc. INTU 2002-07-31 = 3.08014844304576 Intuit Inc. INTU 2002-10-31 = 2.11178571753917 Intuit Inc. INTU 2003-01-31 = 2.45800578056596 Intuit Inc. INTU 2003-04-30 = 2.78244029314713 Intuit Inc. INTU 2003-07-31 = 2.23247035437338 Intuit Inc. INTU 2003-10-31 = 2.12343970589389 JABIL CIRCUIT INC JBL 2000-08-31 = 3.83405634823398 JABIL CIRCUIT INC JBL 2001-08-31 = 3.76187406353914 Janus Capital Group Inc JNS 2000-12-31 = 6.32766479234487 JOHNSON & JOHNSON JNJ 2000-12-31 = 3.69520548750305 JOHNSON & JOHNSON JNJ 2001-12-30 = 3.72340495766272 JOHNSON & JOHNSON JNJ 2002-09-29 = 2.43134839680078 JOHNSON & JOHNSON JNJ 2002-12-29 = 2.29455414774944 JOHNSON & JOHNSON JNJ 2003-03-30 = 2.45386895254522 JOHNSON & JOHNSON JNJ 2003-06-29 = 2.15670330836698 JOHNSON & JOHNSON JNJ 2003-09-28 = 2.29980754466591 JOHNSON CONTROLS INC JCI 2000-09-30 = 2.66214083531875 JOHNSON CONTROLS INC JCI 2001-09-30 = 2.78231623146783 JONES APPAREL GROUP INC JNY 2000-12-31 = 3.26720887769047 JONES APPAREL GROUP INC JNY 2001-12-31 = 3.2671360912731 JONES APPAREL GROUP INC JNY 2002-10-05 = 2.10914405012344 JONES APPAREL GROUP INC JNY 2002-12-31 = 2.09674953571952 JONES APPAREL GROUP INC JNY 2003-04-05 = 2.30492382541996 JONES APPAREL GROUP INC JNY 2003-07-05 = 2.19267105545941 JONES APPAREL GROUP INC JNY 2003-10-04 = 2.32519219269055 KB HOME KBH 2000-11-30 = 2.89359563026257 KB HOME KBH 2001-11-30 = 2.50792694864206 KELLOGG CO K 2000-12-31 = 2.43043016076606 KERR MCGEE CORP KMG 2000-12-31 = 2.6656392090833 KERR MCGEE CORP KMG 2001-12-31 = 2.65798611028928 KERR MCGEE CORP KMG 2002-12-31 = 2.64917270425801 KIMBERLY CLARK CORP KMB 2000-12-31 = 2.6656392090833 KIMBERLY CLARK CORP KMB 2001-12-31 = 2.65798611028928 KING PHARMACEUTICALS INC KG 2000-12-31 = 3.56203995173496 KING PHARMACEUTICALS INC KG 2001-12-31 = 3.58839749978017 KING PHARMACEUTICALS INC KG 2002-09-30 = 2.85792598096649 KING PHARMACEUTICALS INC KG 2002-12-31 = 2.18975029487254 KLA-Tencor Corporation KLAC 2001-06-30 = 3.38124732102906 KLA-Tencor Corporation KLAC 2002-06-30 = 3.77767797609395 KLA-Tencor Corporation KLAC 2002-12-31 = 3.24536240061265 KLA-Tencor Corporation KLAC 2003-03-31 = 3.24902350659682 KLA-Tencor Corporation KLAC 2003-06-30 = 3.35904894914202 KLA-Tencor Corporation KLAC 2003-09-30 = 3.47639143100526 KLA-Tencor Corporation KLAC 2003-12-31 = 3.48648549027459 KOHLS CORP KSS 2001-02-03 = 3.78031205980473 KOHLS CORP KSS 2002-02-02 = 3.75302637732123 KOHLS CORP KSS 2003-02-01 = 2.37091676843566 KOHLS CORP KSS 2003-05-03 = 2.20643789038477 KOHLS CORP KSS 2003-08-02 = 2.36444708739691 KROGER CO KR 2001-02-03 = 3.25904475377974 KROGER CO KR 2002-02-02 = 3.30032307059822 LEGGETT & PLATT INC LEG 2000-12-31 = 3.34721024275385 LEGGETT & PLATT INC LEG 2001-12-31 = 3.23811424092908 LEGGETT & PLATT INC LEG 2002-09-30 = 2.11978220705452 LEGGETT & PLATT INC LEG 2002-12-31 = 2.12525702932864 Lexmark International Inc LXK 2000-12-31 = 3.66803542348204 Lexmark International Inc LXK 2001-12-31 = 3.60386834967509 Lexmark International Inc LXK 2002-12-31 = 2.11210811586972 Lexmark International Inc LXK 2003-03-31 = 2.1758202202336 Lexmark International Inc LXK 2003-06-30 = 2.22590559198152 Lexmark International Inc LXK 2003-09-30 = 2.2048667316692 LILLY ELI & CO LLY 2000-12-31 = 2.89612195511572 LILLY ELI & CO LLY 2001-12-31 = 2.65296150202131 LIMITED BRANDS INC LTD 2001-02-03 = 4.94687685429613 LIMITED BRANDS INC LTD 2002-02-02 = 4.55753845617367 LIMITED BRANDS INC LTD 2002-11-02 = 2.91784067218308 LIMITED BRANDS INC LTD 2003-02-01 = 2.75614184234028 LIMITED BRANDS INC LTD 2003-05-03 = 2.67373809222193 LIMITED BRANDS INC LTD 2003-08-02 = 2.63739657875925 LIMITED BRANDS INC LTD 2003-11-01 = 2.61951098887532 Linear Technology Corporation LLTC 2001-07-01 = 7.74613237667648 Linear Technology Corporation LLTC 2002-06-30 = 7.60224343593488 Linear Technology Corporation LLTC 2002-12-29 = 7.52121517481175 Linear Technology Corporation LLTC 2003-03-30 = 6.53664391354434 Linear Technology Corporation LLTC 2003-06-29 = 6.39793267332591 Linear Technology Corporation LLTC 2003-09-28 = 6.68842576434338 Linear Technology Corporation LLTC 2003-12-28 = 6.40665064246079 LIZ CLAIBORNE INC LIZ 2000-12-30 = 5.72441193452696 LIZ CLAIBORNE INC LIZ 2001-12-29 = 4.89656166226887 LIZ CLAIBORNE INC LIZ 2002-09-28 = 3.21396885820036 LIZ CLAIBORNE INC LIZ 2002-12-28 = 3.04715032874775 LIZ CLAIBORNE INC LIZ 2003-04-05 = 3.24395590109324 LIZ CLAIBORNE INC LIZ 2003-07-05 = 3.19467565906174 LIZ CLAIBORNE INC LIZ 2003-10-04 = 3.29811356881862 LOWES COMPANIES INC LOW 2001-02-02 = 3.16613137702065 LOWES COMPANIES INC LOW 2002-02-01 = 3.22970230022573 L S I LOGIC CORP LSI 2000-12-31 = 2.49634051326925 MANOR CARE INC HCR 2000-12-31 = 2.13544709398449 MANOR CARE INC HCR 2001-12-31 = 2.40759116576228 MARATHON OIL CORP MRO 2000-12-31 = 2.34053016427221 MARATHON OIL CORP MRO 2001-12-31 = 2.97885367766267 Masco Corporation MAS 2000-12-31 = 2.51046847428719 Masco Corporation MAS 2001-12-31 = 2.14122637930958 Maxim Integrated Products, Inc. MXIM 2001-06-30 = 6.83905292002385 Maxim Integrated Products, Inc. MXIM 2002-06-29 = 6.78879754122528 Maxim Integrated Products, Inc. MXIM 2002-12-28 = 6.08443968779179 Maxim Integrated Products, Inc. MXIM 2003-03-29 = 6.19696949198373 Maxim Integrated Products, Inc. MXIM 2003-06-28 = 6.30850603401707 Maxim Integrated Products, Inc. MXIM 2003-09-27 = 6.29104378196318 Maxim Integrated Products, Inc. MXIM 2003-12-27 = 6.22015985634027 MAY DEPT STORES CO MAY 2001-02-03 = 2.81209102937948 MAY DEPT STORES CO MAY 2002-02-02 = 2.55179750602482 MAYTAG CORP MYG 2000-10-31 = 49.0598395630884 MAYTAG CORP MYG 2001-10-31 = 7.8376096549638 MAYTAG CORP MYG 2002-10-31 = 147.73389594746 MAYTAG CORP MYG 2003-10-31 = 90.3357286175785 MCCORMICK & CO INC MKC 2001-11-30 = 2.20987372536552 MCDONALDS CORP MCD 2000-12-31 = 2.67262424257067 MCDONALDS CORP MCD 2001-12-31 = 2.6303057774575 MCGRAW HILL COS INC MHP 2000-12-31 = 2.34426181419988 MCGRAW HILL COS INC MHP 2001-12-31 = 2.26294381600743 MCKESSON CORP MCK 2001-03-31 = 4.42661156846684 MCKESSON CORP MCK 2002-03-31 = 4.67908825008891 MedImmune, Inc. MEDI 2000-12-31 = 4.95459886805993 MedImmune, Inc. MEDI 2001-12-31 = 5.28615186088444 MedImmune, Inc. MEDI 2003-03-31 = 2.10730289613272 MedImmune, Inc. MEDI 2003-06-30 = 2.41557176330499 MEDTRONIC INC MDT 2001-04-27 = 5.18649971660875 MEDTRONIC INC MDT 2002-04-26 = 2.68680292677743 MEDTRONIC INC MDT 2002-10-25 = 2.45187762826124 MEDTRONIC INC MDT 2003-01-24 = 2.54217275731097 MEDTRONIC INC MDT 2003-04-25 = 2.60451307399935 MEDTRONIC INC MDT 2003-07-25 = 2.57080927887526 MEDTRONIC INC MDT 2003-10-24 = 2.34882857023338 MERCK & CO INC MRK 2000-12-31 = 3.23785624261621 MERCK & CO INC MRK 2001-12-31 = 3.23842039575095 M G I C INVT CORP WIS MTG 2000-12-31 = 3.04655114473299 M G I C INVT CORP WIS MTG 2001-12-31 = 3.19003971014414 M G I C INVT CORP WIS MTG 2002-09-30 = 2.33679832797175 M G I C INVT CORP WIS MTG 2002-12-31 = 2.31005914875791 M G I C INVT CORP WIS MTG 2003-03-31 = 2.3176975965278 M G I C INVT CORP WIS MTG 2003-06-30 = 2.37597757967038 M G I C INVT CORP WIS MTG 2003-09-30 = 2.29979608674984 MICRON TECHNOLOGY INC MU 2001-08-30 = 4.42004173386445 MICRON TECHNOLOGY INC MU 2002-08-29 = 3.68394083099621 MICRON TECHNOLOGY INC MU 2002-11-28 = 3.18587272669699 Microsoft Corporation MSFT 2001-06-30 = 4.45896653373789 Microsoft Corporation MSFT 2002-06-30 = 4.04951687420955 Microsoft Corporation MSFT 2002-09-30 = 3.23794336572087 Microsoft Corporation MSFT 2002-12-31 = 3.38744633149634 Microsoft Corporation MSFT 2003-03-31 = 3.56637232460838 Microsoft Corporation MSFT 2003-06-30 = 3.3232067943201 Microsoft Corporation MSFT 2003-09-30 = 3.39951474076448 Microsoft Corporation MSFT 2003-12-31 = 3.66140974187586 MILLIPORE CORP MIL 2000-12-31 = 3.33759410985904 MILLIPORE CORP MIL 2001-12-31 = 2.68776541083262 Molex Incorporated MOLX 2001-06-30 = 5.32710112005829 Molex Incorporated MOLX 2002-06-30 = 4.96011056402827 Molex Incorporated MOLX 2002-09-30 = 4.47245410718364 Molex Incorporated MOLX 2002-12-31 = 4.77181887377512 Molex Incorporated MOLX 2003-03-31 = 4.87722139064444 Molex Incorporated MOLX 2003-06-30 = 4.3115816229967 Molex Incorporated MOLX 2003-09-30 = 4.28016690814825 Molex Incorporated MOLX 2003-12-31 = 4.3358727911793 MOODY S CORP MCO 2000-12-31 = 2.9201896382186 MOODY S CORP MCO 2001-12-31 = 3.85594905349587 MORGAN STANLEY MWD 2000-12-31 = 3.48965140030789 MORGAN STANLEY MWD 2001-12-31 = 4.87264429278455 Nabors Industries, Inc. NBR 2000-12-31 = 2.10520173061981 NATIONAL SEMICONDUCTOR CO NSM 2001-05-27 = 3.76318007679971 NATIONAL SEMICONDUCTOR CO NSM 2002-05-26 = 3.11438192657954 NATIONAL SEMICONDUCTOR CO NSM 2002-11-24 = 2.78754270420769 NATIONAL SEMICONDUCTOR CO NSM 2003-02-23 = 2.90221434516499 NATIONAL SEMICONDUCTOR CO NSM 2003-05-25 = 2.74669898535046 NATIONAL SEMICONDUCTOR CO NSM 2003-08-24 = 3.0217649503863 NATIONAL SEMICONDUCTOR CO NSM 2003-11-23 = 2.67906185052818 N C R CORP NCR 2001-12-31 = 2.09140158223561 Network Appliance, Inc. NTAP 2000-04-28 = 5.29382179103636 Network Appliance, Inc. NTAP 2001-04-27 = 4.22613848942074 Network Appliance, Inc. NTAP 2002-04-30 = 3.54188670881529 Network Appliance, Inc. NTAP 2002-10-25 = 2.98482548596096 Network Appliance, Inc. NTAP 2003-01-24 = 2.78610036172327 Network Appliance, Inc. NTAP 2003-04-30 = 2.88044003670992 Network Appliance, Inc. NTAP 2003-08-01 = 2.92077167632149 Network Appliance, Inc. NTAP 2003-10-31 = 3.02347979151571 New York Times Co NYT 2000-12-31 = 2.4477421322147 NEWELL RUBBERMAID INC NWL 2000-12-31 = 2.36695113563622 NEWELL RUBBERMAID INC NWL 2001-12-31 = 2.07739279466986 NIKE INC CL B NKE 2001-05-31 = 4.21939417118892 NIKE INC CL B NKE 2002-05-31 = 4.14200388037675 NIKE INC CL B NKE 2002-11-30 = 2.70438168951372 NIKE INC CL B NKE 2003-02-28 = 2.6042204207885 NIKE INC CL B NKE 2003-05-31 = 2.74271442509974 NIKE INC CL B NKE 2003-08-31 = 2.7902405214436 NIKE INC CL B NKE 2003-11-30 = 2.59214109194036 NORDSTROM INC JWN 2001-01-31 = 2.68116494631337 NORDSTROM INC JWN 2002-01-31 = 2.5591891044028 Novell, Inc. NOVL 2000-10-31 = 3.87278263958562 Novell, Inc. NOVL 2001-10-31 = 2.25199222297938 Novell, Inc. NOVL 2002-10-31 = 2.41552611989776 Novell, Inc. NOVL 2003-01-31 = 2.16009106105649 Novell, Inc. NOVL 2003-07-31 = 2.07709986875123 Novellus Systems, Inc. NVLS 2000-12-31 = 4.01993554000533 Novellus Systems, Inc. NVLS 2001-12-31 = 2.48654432105779 Novellus Systems, Inc. NVLS 2002-12-31 = 3.82835777933632 Novellus Systems, Inc. NVLS 2003-03-29 = 5.37198209460468 Novellus Systems, Inc. NVLS 2003-06-28 = 5.72649267972089 Novellus Systems, Inc. NVLS 2003-09-27 = 5.32637955824258 NUCOR CORP NUE 2000-12-31 = 3.64563895247048 NUCOR CORP NUE 2001-12-31 = 3.325680241528 NUCOR CORP NUE 2002-12-31 = 2.12130996039312 NUCOR CORP NUE 2003-04-05 = 2.0965912181067 NUCOR CORP NUE 2003-07-05 = 2.11884727047785 NUCOR CORP NUE 2003-10-04 = 2.10348451827428 NVIDIA Corporation NVDA 2001-01-28 = 2.75298665168582 NVIDIA Corporation NVDA 2002-01-27 = 3.03718649557656 NVIDIA Corporation NVDA 2003-01-26 = 2.31916940970704 NVIDIA Corporation NVDA 2003-04-27 = 2.1323274698335 NVIDIA Corporation NVDA 2003-10-26 = 2.66042869085216 OFFICE DEPOT INC ODP 2000-12-30 = 3.93124616647531 OFFICE DEPOT INC ODP 2001-12-29 = 4.01935871197576 OFFICE DEPOT INC ODP 2002-12-28 = 2.12742994820994 OFFICE DEPOT INC ODP 2003-03-29 = 2.37801463003677 Oracle Corporation ORCL 2001-05-31 = 3.71600749034711 Oracle Corporation ORCL 2002-05-31 = 3.40449411998482 Oracle Corporation ORCL 2003-05-31 = 2.12187427068511 Oracle Corporation ORCL 2003-11-30 = 2.26853749967588 PALL CORP PLL 2001-07-28 = 2.84724954370367 PALL CORP PLL 2002-08-03 = 2.0813907471753 PARKER HANNIFIN CORP PH 2001-06-30 = 2.847571293241 PARKER HANNIFIN CORP PH 2002-06-30 = 2.50451308760865 JC Penney Company Inc JCP 2002-01-26 = 2.64914983792416 PeopleSoft, Inc. PSFT 2000-12-31 = 2.57707976816862 PeopleSoft, Inc. PSFT 2001-12-31 = 3.0233703303215 PeopleSoft, Inc. PSFT 2002-09-30 = 2.54658317281716 PeopleSoft, Inc. PSFT 2002-12-31 = 2.55438289515583 PeopleSoft, Inc. PSFT 2003-03-31 = 2.63620098839726 PeopleSoft, Inc. PSFT 2003-06-30 = 2.5706181033261 PEPSICO INC PEP 2000-12-30 = 3.33596781406347 PEPSICO INC PEP 2001-12-29 = 3.06559047620683 PFIZER INC. PFE 2000-12-31 = 3.0015287330481 PFIZER INC. PFE 2001-12-31 = 3.23339321836925 PFIZER INC. PFE 2003-03-30 = 2.09772133309063 PMC - Sierra, Inc. PMCS 2000-12-31 = 3.43546063023043 Power-One, Inc. PWER 2000-12-31 = 4.21879410590896 Power-One, Inc. PWER 2001-12-31 = 3.57147451899555 PROCTER & GAMBLE CO PG 2001-06-30 = 2.43292829404578 PROCTER & GAMBLE CO PG 2002-06-30 = 2.24159231213679 PULTE HOMES INC PHM 2000-12-31 = 3.37433839608301 PULTE HOMES INC PHM 2001-12-31 = 2.47478999999251 QLogic Corporation QLGC 2001-04-01 = 9.1273964288367 QLogic Corporation QLGC 2002-03-31 = 9.70168383402567 QLogic Corporation QLGC 2002-09-29 = 9.11816582602022 QLogic Corporation QLGC 2002-12-29 = 7.97029979457286 QLogic Corporation QLGC 2003-03-30 = 8.62231526758961 QLogic Corporation QLGC 2003-06-29 = 7.2413422939438 QLogic Corporation QLGC 2003-09-28 = 10.1277946561587 QLogic Corporation QLGC 2003-12-28 = 9.08028189632147 QUALCOMM Incorporated QCOM 2001-09-30 = 4.2524575269171 QUALCOMM Incorporated QCOM 2002-09-29 = 4.33599195392207 QUALCOMM Incorporated QCOM 2002-12-29 = 4.2846625945161 QUALCOMM Incorporated QCOM 2003-03-30 = 4.51305300121214 QUALCOMM Incorporated QCOM 2003-06-29 = 4.5594784279207 QUALCOMM Incorporated QCOM 2003-09-28 = 4.85221403324926 QUALCOMM Incorporated QCOM 2003-12-28 = 5.64687056412543 QUEST DIAGNOSTICS INC DGX 2001-12-31 = 2.0980259563373 RADIOSHACK CORP RSH 2000-12-31 = 4.15868805098132 RADIOSHACK CORP RSH 2001-12-31 = 4.51637635845717 RADIOSHACK CORP RSH 2002-09-30 = 2.45011976354972 RADIOSHACK CORP RSH 2002-12-31 = 2.96484721996028 RADIOSHACK CORP RSH 2003-03-31 = 2.91136319420144 RADIOSHACK CORP RSH 2003-06-30 = 2.90475065878779 RADIOSHACK CORP RSH 2003-09-30 = 2.72848575038711 REEBOK INTL LTD RBK 2000-12-31 = 4.57126737859079 REEBOK INTL LTD RBK 2001-12-31 = 4.79145646938331 REEBOK INTL LTD RBK 2002-09-30 = 3.13347477829008 REEBOK INTL LTD RBK 2002-12-31 = 2.88819798858886 REEBOK INTL LTD RBK 2003-03-31 = 3.13604126713868 REEBOK INTL LTD RBK 2003-06-30 = 2.98639414156605 REEBOK INTL LTD RBK 2003-09-30 = 3.23851750389388 ROBERT HALF INTL INC RHI 2000-12-31 = 6.58229026369617 ROBERT HALF INTL INC RHI 2001-12-31 = 6.82492814581244 ROBERT HALF INTL INC RHI 2002-09-30 = 3.72315364662358 ROBERT HALF INTL INC RHI 2002-12-31 = 3.76788678499661 ROBERT HALF INTL INC RHI 2003-03-31 = 3.58790203873651 ROBERT HALF INTL INC RHI 2003-06-30 = 3.62443436201357 ROBERT HALF INTL INC RHI 2003-09-30 = 3.58233552336351 ROCKWELL AUTOMATION INC ROK 2000-09-30 = 3.07074376745107 ROCKWELL AUTOMATION INC ROK 2001-09-30 = 2.6567812743946 ROWAN COS INC RDC 2000-12-31 = 2.27841183833823 SAFEWAY INC SWY 2000-12-30 = 3.07686588092936 SAFEWAY INC SWY 2001-12-29 = 3.1012221026722 Sanmina-SCI Corporation SANM 2000-09-30 = 2.72719785626642 Sanmina-SCI Corporation SANM 2001-09-29 = 2.77358009099536 SARA LEE CORP SLE 2001-06-30 = 2.86966934911235 SCHERING PLOUGH CORP SGP 2000-12-31 = 4.15886910965604 SCHERING PLOUGH CORP SGP 2001-12-31 = 3.83182470927347 SCHERING PLOUGH CORP SGP 2002-09-30 = 2.66282172358808 SCHERING PLOUGH CORP SGP 2002-12-31 = 2.54891427930477 SCHERING PLOUGH CORP SGP 2003-03-31 = 2.565373940199 SCHERING PLOUGH CORP SGP 2003-06-30 = 2.47643199362959 SCHLUMBERGER LTD SLB 2000-12-31 = 2.2919542920578 SCIENTIFIC ATLANTA INC SFA 2001-06-29 = 5.2618656707728 SCIENTIFIC ATLANTA INC SFA 2002-06-28 = 4.309904103319 SCIENTIFIC ATLANTA INC SFA 2002-09-27 = 3.68875541723019 SCIENTIFIC ATLANTA INC SFA 2002-12-27 = 3.82247395029625 SCIENTIFIC ATLANTA INC SFA 2003-03-28 = 3.63679304586249 SCIENTIFIC ATLANTA INC SFA 2003-06-27 = 3.84363246434214 SCIENTIFIC ATLANTA INC SFA 2003-10-03 = 4.23744862767656 SEARS ROEBUCK & CO S 2000-12-30 = 2.23106217898002 SHERWIN WILLIAMS CO SHW 2000-12-31 = 2.81090067261181 SHERWIN WILLIAMS CO SHW 2001-12-31 = 3.17468161567357 Siebel Systems, Inc. SEBL 2000-12-31 = 3.15385558918219 Siebel Systems, Inc. SEBL 2001-12-31 = 3.39553339045413 Siebel Systems, Inc. SEBL 2002-09-30 = 2.15852851728806 Siebel Systems, Inc. SEBL 2002-12-31 = 2.15106863533353 Siebel Systems, Inc. SEBL 2003-03-31 = 2.24372848224462 Siebel Systems, Inc. SEBL 2003-06-30 = 2.32564375465577 Siebel Systems, Inc. SEBL 2003-09-30 = 2.54300490684681 Sigma-Aldrich Corporation SIAL 2000-12-31 = 4.30215223785544 Sigma-Aldrich Corporation SIAL 2001-12-31 = 3.95956355023163 Sigma-Aldrich Corporation SIAL 2002-09-30 = 3.36454794057224 Sigma-Aldrich Corporation SIAL 2002-12-31 = 3.60949671259517 Sigma-Aldrich Corporation SIAL 2003-03-31 = 3.72779073681787 Sigma-Aldrich Corporation SIAL 2003-06-30 = 4.02162919454077 Sigma-Aldrich Corporation SIAL 2003-09-30 = 3.8395841744607 SNAP ON INC HOLDING CO SNA 2000-12-30 = 2.94304112104412 SNAP ON INC HOLDING CO SNA 2001-12-29 = 2.65630474437574 SOLECTRON CORP SLR 2000-08-25 = 2.8033744054048 SOLECTRON CORP SLR 2000-12-31 = 6.17679658774961 SOLECTRON CORP SLR 2001-08-31 = 2.55709483034499 SOLECTRON CORP SLR 2001-12-31 = 6.70573506208865 SOLECTRON CORP SLR 2002-12-31 = 5.77802321711678 SPRINT CORP PCS GROUP PCS 2000-12-31 = 3.1503325747996 SPRINT CORP PCS GROUP PCS 2001-12-31 = 4.20704316163456 SPRINT CORP PCS GROUP PCS 2002-12-31 = 3.34114828866611 ST JUDE MEDICAL INC STJ 2000-12-31 = 3.36329502871743 ST JUDE MEDICAL INC STJ 2001-12-31 = 4.21089790254104 ST JUDE MEDICAL INC STJ 2002-09-30 = 4.03968086817747 ST JUDE MEDICAL INC STJ 2002-12-31 = 4.36999029126693 ST JUDE MEDICAL INC STJ 2003-03-31 = 4.73544628790762 ST JUDE MEDICAL INC STJ 2003-06-30 = 3.40154482977702 ST JUDE MEDICAL INC STJ 2003-09-30 = 2.5781051387409 STANLEY WORKS SWK 2001-12-29 = 3.08449811637509 STANLEY WORKS SWK 2002-10-28 = 2.85722456166781 Staples, Inc. SPLS 2001-02-03 = 3.91130678448266 Staples, Inc. SPLS 2002-02-02 = 4.24466125395405 Starbucks Corporation SBUX 2000-10-01 = 4.42267232967941 Starbucks Corporation SBUX 2001-09-30 = 4.21184845720358 Starbucks Corporation SBUX 2002-09-29 = 2.99090942638854 Starbucks Corporation SBUX 2002-12-29 = 3.20778151639083 Starbucks Corporation SBUX 2003-03-30 = 3.40986507191484 Starbucks Corporation SBUX 2003-06-29 = 3.1777863616267 Starbucks Corporation SBUX 2003-09-28 = 3.14604578058483 STATE STREET CORP STT 2000-09-30 = 5.06799201822043 STATE STREET CORP STT 2001-09-30 = 7.0901876713022 STATE STREET CORP STT 2002-09-30 = 3.40404546680455 STATE STREET CORP STT 2003-09-30 = 5.44952159531386 STRYKER CORP SYK 2000-12-31 = 2.53411945393593 STRYKER CORP SYK 2001-12-31 = 3.0985772025934 STRYKER CORP SYK 2003-03-31 = 2.2006470400223 STRYKER CORP SYK 2003-06-30 = 2.38893000204745 STRYKER CORP SYK 2003-09-30 = 2.64665249361463 Sun Microsystems, Inc. SUNW 2001-06-30 = 2.8317383262497 Sun Microsystems, Inc. SUNW 2002-06-30 = 2.15720336382319 SUNGARD DATA SYSTEMS INC SDS 2000-12-31 = 4.64066196113045 SUNGARD DATA SYSTEMS INC SDS 2001-12-31 = 2.77533851075808 SUNGARD DATA SYSTEMS INC SDS 2002-09-30 = 2.14908743701835 SUNGARD DATA SYSTEMS INC SDS 2002-12-31 = 2.32739657310364 SUNGARD DATA SYSTEMS INC SDS 2003-03-31 = 2.14389922922182 SUNGARD DATA SYSTEMS INC SDS 2003-09-30 = 2.23313852024807 SUNOCO INC SUN 2000-12-31 = 3.80455668949637 SUNOCO INC SUN 2001-12-31 = 3.45442614196323 SUPERVALU INC SVU 2001-02-24 = 4.36318220370493 SUPERVALU INC SVU 2002-02-23 = 4.61521451451877 Symantec Corporation SYMC 2002-12-31 = 2.16592583483016 SYMBOL TECHNOLOGIES INC SBL 1999-12-31 = 3.62746300904743 SYMBOL TECHNOLOGIES INC SBL 2002-09-30 = 2.10216468486727 SYSCO CORP SYY 2001-06-30 = 5.78514519003545 SYSCO CORP SYY 2002-06-29 = 5.69249469701712 SYSCO CORP SYY 2002-09-28 = 2.39879483434057 SYSCO CORP SYY 2002-12-28 = 2.27840507048051 SYSCO CORP SYY 2003-03-29 = 2.19967126168829 SYSCO CORP SYY 2003-06-28 = 2.3111759397076 SYSCO CORP SYY 2003-09-27 = 2.27350816704791 T. Rowe Price Group, Inc. TROW 2000-12-31 = 3.92302514138537 T. Rowe Price Group, Inc. TROW 2001-12-31 = 5.42375050560221 T. Rowe Price Group, Inc. TROW 2002-12-31 = 4.24546452338451 T. Rowe Price Group, Inc. TROW 2003-03-31 = 4.06327603002044 T. Rowe Price Group, Inc. TROW 2003-06-30 = 4.64495837321856 T. Rowe Price Group, Inc. TROW 2003-09-30 = 4.48785265858341 TARGET CORP TGT 2001-02-03 = 3.05546289953604 TARGET CORP TGT 2002-02-02 = 2.80693272767286 TEKTRONIX INC TEK 2001-05-26 = 3.70713052431056 TEKTRONIX INC TEK 2002-05-25 = 3.15072324548105 TEKTRONIX INC TEK 2002-11-30 = 2.28116135634412 TEKTRONIX INC TEK 2003-03-01 = 2.29867584796086 TEKTRONIX INC TEK 2003-08-30 = 2.17125113871444 Tellabs, Inc. TLAB 2000-12-29 = 7.67750498822676 Tellabs, Inc. TLAB 2001-12-28 = 5.96047311371573 Tellabs, Inc. TLAB 2002-12-27 = 5.87882764789051 Tellabs, Inc. TLAB 2003-03-28 = 6.49569251549957 Tellabs, Inc. TLAB 2003-06-27 = 4.92963958663863 Tellabs, Inc. TLAB 2003-09-26 = 4.98901544562863 TENET HEALTHCARE CORP THC 2002-05-31 = 2.28726732516101 TERADYNE INC TER 2000-12-31 = 5.08545862853969 TERADYNE INC TER 2001-12-31 = 2.56623865148096 TEXAS INSTRUMENTS INC TXN 2000-12-31 = 4.09731359600893 TEXAS INSTRUMENTS INC TXN 2001-12-31 = 3.38109001740385 TEXAS INSTRUMENTS INC TXN 2002-12-31 = 2.804809944213 TEXAS INSTRUMENTS INC TXN 2003-03-31 = 3.14837256298644 TEXAS INSTRUMENTS INC TXN 2003-06-30 = 3.1941935283022 TEXAS INSTRUMENTS INC TXN 2003-09-30 = 3.33501776365532 THERMO ELECTRON CORP TMO 2003-09-27 = 2.42416890591562 TIFFANY AND CO TIF 2001-01-31 = 3.69248004177545 TIFFANY AND CO TIF 2002-01-31 = 3.74106442490866 TIFFANY AND CO TIF 2002-10-31 = 2.2481648584836 TIFFANY AND CO TIF 2003-01-31 = 2.72382011061224 TIFFANY AND CO TIF 2003-04-30 = 2.48546296220337 TIFFANY AND CO TIF 2003-07-31 = 2.22995621963755 TIFFANY AND CO TIF 2003-10-31 = 2.1136827614846 TJX COMPANIES INC TJX 2001-01-27 = 5.31138617563469 TJX COMPANIES INC TJX 2002-01-26 = 4.81706490251954 TOYS R US INC TOY 2001-02-03 = 3.15033098138907 TOYS R US INC TOY 2002-02-02 = 2.87519328445406 TOYS R US INC TOY 2003-02-01 = 2.0928434630583 TUPPERWARE CORP TUP 2000-12-30 = 2.78514797975528 TUPPERWARE CORP TUP 2001-12-29 = 2.67587680769816 UNITEDHEALTH GROUP INC UNH 2000-12-31 = 2.79034944941269 UNITEDHEALTH GROUP INC UNH 2001-12-31 = 2.73212760176214 UPS UPS 2000-12-31 = 3.38914706049992 UPS UPS 2001-12-31 = 2.93292683963919 UST INC UST 2000-12-31 = 3.71662573497876 UST INC UST 2001-12-31 = 3.52227735125538 V F CORP VFC 2000-12-30 = 3.05305333182586 V F CORP VFC 2001-12-29 = 3.0427622133567 VISTEON CORP VC 2000-12-31 = 2.30591744268107 VULCAN MATERIALS CO VMC 2000-12-31 = 2.57488926892806 VULCAN MATERIALS CO VMC 2001-12-31 = 2.75715372847945 Wal-Mart Stores Inc WMT 2001-01-31 = 3.84035340657898 Wal-Mart Stores Inc WMT 2002-01-31 = 4.11252212544443 WALGREEN CO WAG 2000-08-31 = 5.38482574712123 WALGREEN CO WAG 2001-08-31 = 5.05946010628771 WALGREEN CO WAG 2002-08-31 = 2.91669713805188 WALGREEN CO WAG 2002-11-30 = 2.82288188532955 WALGREEN CO WAG 2003-02-28 = 3.02927975438855 WALGREEN CO WAG 2003-05-31 = 3.04085559329513 WALGREEN CO WAG 2003-08-31 = 2.96684232752523 WASHINGTON MUTUAL INC WM 2000-12-31 = 327.147371155049 WATERS CORP WAT 2000-12-31 = 3.97906268993429 WATERS CORP WAT 2001-12-31 = 3.55131291037174 WATERS CORP WAT 2002-09-30 = 2.66832836167621 WATERS CORP WAT 2002-12-31 = 2.65613503781623 WATERS CORP WAT 2003-03-31 = 2.18223522353691 WATERS CORP WAT 2003-06-30 = 2.39863102713941 WATERS CORP WAT 2003-09-30 = 2.16204411771309 WATSON PHARMACEUTICALS WPI 2000-12-31 = 2.3368560359031 WATSON PHARMACEUTICALS WPI 2001-12-31 = 2.68375158838823 WATSON PHARMACEUTICALS WPI 2002-12-31 = 2.23175797666673 WellPoint Health Networks WLP 2000-12-31 = 2.87056562278548 WellPoint Health Networks WLP 2001-12-31 = 2.79729452721172 WENDYS INTERNATIONAL INC WEN 2000-12-31 = 3.30663107502788 WENDYS INTERNATIONAL INC WEN 2001-12-30 = 3.31858992691905 WHIRLPOOL CORP WHR 2000-12-31 = 2.56400107167542 WHIRLPOOL CORP WHR 2001-12-31 = 2.28508578613338 WINN DIXIE STORES INC WIN 2001-06-27 = 5.01035388398539 WINN DIXIE STORES INC WIN 2002-06-26 = 5.33552460515093 WINN DIXIE STORES INC WIN 2003-01-08 = 2.389153034714 WORTHINGTON INDS INC WOR 2001-05-31 = 2.53294892171309 WORTHINGTON INDS INC WOR 2002-05-31 = 2.29200126599222 WRIGLEY WM JR CO WWY 2000-12-31 = 5.64604090225961 WRIGLEY WM JR CO WWY 2001-12-31 = 5.64314496846335 WRIGLEY WM JR CO WWY 2002-09-30 = 3.75962731978197 WRIGLEY WM JR CO WWY 2002-12-31 = 3.77347879508005 WRIGLEY WM JR CO WWY 2003-03-31 = 3.70034596029433 WRIGLEY WM JR CO WWY 2003-06-30 = 3.85470235996549 WRIGLEY WM JR CO WWY 2003-09-30 = 3.76014500311413 Xilinx, Inc. XLNX 2001-03-31 = 3.77234672872296 Xilinx, Inc. XLNX 2002-03-30 = 3.88071858661255 Xilinx, Inc. XLNX 2002-12-28 = 4.21258452463653 Xilinx, Inc. XLNX 2003-03-29 = 3.8325775867304 Xilinx, Inc. XLNX 2003-06-28 = 3.80270253757756 Xilinx, Inc. XLNX 2003-09-27 = 3.87372083056103 Yahoo! Inc. YHOO 2000-12-31 = 4.45886809754842 Yahoo! Inc. YHOO 2001-12-31 = 3.36723643736386 Yahoo! Inc. YHOO 2002-12-31 = 2.9970604461829 Yahoo! Inc. YHOO 2003-03-31 = 2.8166282654721 ZIMMER HOLDINGS INC ZMH 2001-12-31 = 3.05965287055532 ZIMMER HOLDINGS INC ZMH 2002-12-31 = 2.1062028011071 ZIMMER HOLDINGS INC ZMH 2003-03-31 = 2.47876311886753 ZIMMER HOLDINGS INC ZMH 2003-06-30 = 2.56459542796186